Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 547.52
+0.55%
$ 56 $ 658,273
Jul 2, 6 PM $ 544.53
+0.34%
$ 55 $ 658,071
Jul 2, 5 PM $ 542.7
-0.17%
$ 55 $ 656,742
Jul 2, 4 PM $ 543.6
+0.63%
$ 55 $ 656,415
Jul 2, 3 PM $ 540.22
+0.11%
$ 55 $ 656,638
Jul 2, 2 PM $ 539.64
-0.08%
$ 55 $ 656,367
Jul 2, 1 PM $ 540.07
+2.75%
$ 55 $ 656,045
Jul 2, 12 PM $ 525.59
+0.01%
$ 53 $ 653,745
Jul 2, 11 AM $ 525.52
+0.59%
$ 53 $ 652,457
Jul 2, 10 AM $ 522.43
+0.08%
$ 53 $ 652,167
Jul 2, 9 AM $ 522.01
+0.06%
$ 53 $ 652,126
Jul 2, 8 AM $ 521.71
-0.03%
$ 53 $ 652,678
Jul 2, 7 AM $ 521.85
+0.00%
$ 53 $ 652,215
Jul 2, 6 AM $ 521.88
+0.04%
$ 53 $ 652,910
Jul 2, 5 AM $ 521.63
-0.19%
$ 53 $ 650,819
Jul 2, 4 AM $ 522.62
+0.14%
$ 53 $ 650,564
Jul 2, 3 AM $ 521.89
+0.04%
$ 53 $ 651,704
Jul 2, 2 AM $ 521.69
-0.11%
$ 53 $ 650,759
Jul 2, 1 AM $ 522.28
+0.10%
$ 53 $ 650,295
Jul 2, 12 AM $ 521.77
-0.01%
$ 53 $ 649,324
Jul 1, 11 PM $ 521.84
-0.16%
$ 53 $ 649,467
Jul 1, 10 PM $ 522.68
+0.11%
$ 53 $ 649,246
Jul 1, 9 PM $ 522.09
-0.36%
$ 53 $ 649,743
Jul 1, 8 PM $ 523.97
+0.41%
$ 53 $ 650,447
Jul 1, 7 PM $ 521.87
+0.01%
$ 53 $ 649,793
Jul 1, 6 PM $ 521.82
+0.02%
$ 53 $ 649,118
Jul 1, 5 PM $ 521.74
-0.42%
$ 53 $ 649,118
Jul 1, 4 PM $ 523.96
+0.35%
$ 53 $ 650,567
Jul 1, 3 PM $ 522.14
+0.90%
$ 53 $ 649,790
Jul 1, 2 PM $ 517.48
+0.63%
$ 52 $ 649,169
Jul 1, 1 PM $ 514.27
-0.12%
$ 52 $ 649,205
Jul 1, 12 PM $ 514.86
+0.52%
$ 52 $ 649,282
Jul 1, 11 AM $ 512.18
-0.51%
$ 52 $ 650,269
Jul 1, 10 AM $ 514.83
+0.55%
$ 52 $ 651,225
Jul 1, 9 AM $ 512.02
-0.49%
$ 52 $ 651,440
Jul 1, 8 AM $ 514.52
+0.67%
$ 52 $ 650,899
Jul 1, 7 AM $ 511.1
-0.06%
$ 52 $ 650,422
Jul 1, 6 AM $ 511.43
+0.21%
$ 52 $ 649,912
Jul 1, 5 AM $ 510.36
-0.07%
$ 52 $ 650,360
Jul 1, 4 AM $ 510.71
-0.17%
$ 52 $ 650,271
Jul 1, 3 AM $ 511.7
-0.02%
$ 52 $ 650,422
Jul 1, 2 AM $ 511.81
+0.00%
$ 52 $ 651,225
Jul 1, 1 AM $ 511.81
+0.13%
$ 52 $ 651,106
Jul 1, 12 AM $ 511.16
+0.45%
$ 52 $ 652,595
Jun 30, 11 PM $ 508.79
-0.08%
$ 52 $ 654,758
Jun 30, 10 PM $ 509.24
+0.02%
$ 52 $ 654,331
Jun 30, 9 PM $ 509.08
+0.06%
$ 52 $ 653,250
Jun 30, 8 PM $ 508.79
+0.18%
$ 52 $ 653,547
Jun 30, 7 PM $ 507.83
+0.55%
$ 52 $ 654,553
Jun 30, 6 PM $ 505.12
-0.29%
$ 51 $ 654,114