Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 505.12
-0.29%
$ 51 $ 654,114
Jun 30, 5 PM $ 506.56
+0.37%
$ 51 $ 654,245
Jun 30, 4 PM $ 504.71
-0.39%
$ 51 $ 654,242
Jun 30, 3 PM $ 506.71
+0.23%
$ 51 $ 654,155
Jun 30, 2 PM $ 505.57
+1.04%
$ 51 $ 655,461
Jun 30, 1 PM $ 500.36
-0.25%
$ 51 $ 654,573
Jun 30, 12 PM $ 501.62
+0.01%
$ 51 $ 655,488
Jun 30, 11 AM $ 501.56
-0.26%
$ 51 $ 655,314
Jun 30, 10 AM $ 502.87
+0.02%
$ 51 $ 656,504
Jun 30, 9 AM $ 502.76
-0.06%
$ 51 $ 656,789
Jun 30, 8 AM $ 503.08
+0.17%
$ 51 $ 657,466
Jun 30, 7 AM $ 502.21
+0.23%
$ 51 $ 657,644
Jun 30, 6 AM $ 501.07
-0.14%
$ 51 $ 657,182
Jun 30, 5 AM $ 501.76
-0.41%
$ 51 $ 657,444
Jun 30, 4 AM $ 503.84
+0.56%
$ 51 $ 658,084
Jun 30, 3 AM $ 501.04
-0.08%
$ 51 $ 657,554
Jun 30, 2 AM $ 501.47
+0.04%
$ 51 $ 657,738
Jun 30, 1 AM $ 501.28
-0.22%
$ 51 $ 658,967
Jun 30, 12 AM $ 502.38
+0.91%
$ 51 $ 658,503
Jun 29, 11 PM $ 497.77
+0.20%
$ 50 $ 656,941
Jun 29, 10 PM $ 496.61
-0.10%
$ 50 $ 657,492
Jun 29, 9 PM $ 497.1
+0.08%
$ 50 $ 658,001
Jun 29, 8 PM $ 496.68
+0.01%
$ 50 $ 658,504
Jun 29, 7 PM $ 496.64
-0.58%
$ 50 $ 659,011
Jun 29, 6 PM $ 499.6
-0.32%
$ 51 $ 659,333
Jun 29, 5 PM $ 501.2
+0.09%
$ 51 $ 660,176
Jun 29, 4 PM $ 500.73
+0.18%
$ 51 $ 660,314
Jun 29, 3 PM $ 499.84
-0.18%
$ 51 $ 660,812
Jun 29, 2 PM $ 500.75
-0.66%
$ 51 $ 659,966
Jun 29, 1 PM $ 504.09
+0.06%
$ 51 $ 659,982
Jun 29, 12 PM $ 503.81
-0.27%
$ 51 $ 659,621
Jun 29, 11 AM $ 505.14
-0.38%
$ 51 $ 659,486
Jun 29, 10 AM $ 507.08
-0.42%
$ 51 $ 660,178
Jun 29, 9 AM $ 509.26
-0.01%
$ 52 $ 659,275
Jun 29, 8 AM $ 509.31
+0.05%
$ 52 $ 658,918
Jun 29, 7 AM $ 509.05
-0.32%
$ 52 $ 659,547
Jun 29, 6 AM $ 510.69
+0.26%
$ 52 $ 659,971
Jun 29, 5 AM $ 509.35
+0.08%
$ 52 $ 659,390
Jun 29, 4 AM $ 508.94
-0.23%
$ 52 $ 659,322
Jun 29, 3 AM $ 510.16
+0.08%
$ 52 $ 659,893
Jun 29, 2 AM $ 509.78
+0.11%
$ 52 $ 659,407
Jun 29, 1 AM $ 509.2
+0.00%
$ 52 $ 659,334
Jun 29, 12 AM $ 509.21
+0.80%
$ 52 $ 658,970
Jun 28, 11 PM $ 505.15
+0.07%
$ 51 $ 657,318
Jun 28, 10 PM $ 504.82
+0.14%
$ 51 $ 656,413
Jun 28, 9 PM $ 504.09
-0.01%
$ 51 $ 656,161
Jun 28, 8 PM $ 504.14
-0.17%
$ 51 $ 656,037
Jun 28, 7 PM $ 505.01
-0.01%
$ 51 $ 655,162
Jun 28, 6 PM $ 505.04
+0.12%
$ 51 $ 655,777
Jun 28, 5 PM $ 504.41
+0.04%
$ 51 $ 654,750