Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 504.41
+0.04%
$ 51 $ 654,750
Jun 28, 4 PM $ 504.19
-0.07%
$ 51 $ 653,971
Jun 28, 3 PM $ 504.56
-0.17%
$ 51 $ 654,554
Jun 28, 2 PM $ 505.44
+0.10%
$ 51 $ 654,892
Jun 28, 1 PM $ 504.96
-0.03%
$ 51 $ 655,352
Jun 28, 12 PM $ 505.11
-0.04%
$ 51 $ 654,849
Jun 28, 11 AM $ 505.33
+0.18%
$ 51 $ 654,770
Jun 28, 10 AM $ 504.43
+0.04%
$ 51 $ 653,865
Jun 28, 9 AM $ 504.23
+0.02%
$ 51 $ 653,468
Jun 28, 8 AM $ 504.13
-0.22%
$ 51 $ 652,600
Jun 28, 7 AM $ 505.22
+0.16%
$ 51 $ 652,208
Jun 28, 6 AM $ 504.4
-0.03%
$ 51 $ 651,961
Jun 28, 5 AM $ 504.54
+0.10%
$ 51 $ 652,913
Jun 28, 4 AM $ 504.04
-0.08%
$ 51 $ 653,478
Jun 28, 3 AM $ 504.43
+0.03%
$ 51 $ 651,973
Jun 28, 2 AM $ 504.29
-0.17%
$ 51 $ 652,092
Jun 28, 1 AM $ 505.15
-0.04%
$ 51 $ 651,246
Jun 28, 12 AM $ 505.35
+0.13%
$ 51 $ 651,391
Jun 27, 11 PM $ 504.72
-0.12%
$ 51 $ 651,743
Jun 27, 10 PM $ 505.34
+0.20%
$ 51 $ 652,058
Jun 27, 9 PM $ 504.34
-0.13%
$ 51 $ 651,406
Jun 27, 8 PM $ 504.98
-0.09%
$ 51 $ 650,899
Jun 27, 7 PM $ 505.42
+0.00%
$ 51 $ 651,295
Jun 27, 6 PM $ 505.41
+0.02%
$ 51 $ 650,552
Jun 27, 5 PM $ 505.31
+0.06%
$ 51 $ 651,639
Jun 27, 4 PM $ 504.99
+0.19%
$ 51 $ 652,333
Jun 27, 3 PM $ 504.04
-0.11%
$ 51 $ 652,375
Jun 27, 2 PM $ 504.61
-0.11%
$ 51 $ 651,084
Jun 27, 1 PM $ 505.19
+0.23%
$ 51 $ 650,583
Jun 27, 12 PM $ 504.02
-0.13%
$ 51 $ 651,993
Jun 27, 11 AM $ 504.7
-0.15%
$ 51 $ 651,692
Jun 27, 10 AM $ 505.44
+0.01%
$ 51 $ 652,193
Jun 27, 9 AM $ 505.37
+0.26%
$ 51 $ 652,902
Jun 27, 8 AM $ 504.08
+0.01%
$ 51 $ 653,431
Jun 27, 7 AM $ 504.01
-0.27%
$ 51 $ 653,521
Jun 27, 6 AM $ 505.3
+0.04%
$ 51 $ 654,103
Jun 27, 5 AM $ 505.06
+0.16%
$ 51 $ 654,240
Jun 27, 4 AM $ 504.25
-0.06%
$ 51 $ 653,845
Jun 27, 3 AM $ 504.56
-0.14%
$ 51 $ 654,925
Jun 27, 2 AM $ 505.27
+0.13%
$ 51 $ 655,336
Jun 27, 1 AM $ 504.7
-0.10%
$ 51 $ 656,001
Jun 27, 12 AM $ 505.22
+0.03%
$ 51 $ 656,507
Jun 26, 11 PM $ 505.05
+0.03%
$ 51 $ 657,325
Jun 26, 10 PM $ 504.87
-0.03%
$ 51 $ 656,969
Jun 26, 9 PM $ 504.99
+0.04%
$ 51 $ 658,151
Jun 26, 8 PM $ 504.8
+0.43%
$ 51 $ 657,187
Jun 26, 7 PM $ 502.64
-0.54%
$ 51 $ 657,766
Jun 26, 6 PM $ 505.36
-0.31%
$ 51 $ 658,306
Jun 26, 5 PM $ 506.91
-0.12%
$ 51 $ 657,723
Jun 26, 4 PM $ 507.5
+0.36%
$ 51 $ 657,745