Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 505.7
+0.01%
$ 51 $ 658,695
Jun 26, 2 PM $ 505.66
+0.01%
$ 51 $ 659,078
Jun 26, 1 PM $ 505.63
+0.80%
$ 51 $ 658,506
Jun 26, 12 PM $ 501.6
+0.05%
$ 51 $ 658,650
Jun 26, 11 AM $ 501.37
+0.01%
$ 51 $ 658,576
Jun 26, 10 AM $ 501.32
-0.03%
$ 51 $ 657,776
Jun 26, 9 AM $ 501.48
-0.01%
$ 51 $ 657,503
Jun 26, 8 AM $ 501.5
-0.26%
$ 51 $ 657,668
Jun 26, 7 AM $ 502.83
-0.16%
$ 51 $ 658,354
Jun 26, 6 AM $ 503.63
+0.04%
$ 51 $ 658,917
Jun 26, 5 AM $ 503.42
+0.48%
$ 51 $ 658,486
Jun 26, 4 AM $ 500.93
-0.08%
$ 51 $ 657,827
Jun 26, 3 AM $ 501.25
-0.54%
$ 51 $ 657,871
Jun 26, 2 AM $ 504
-0.29%
$ 51 $ 657,222
Jun 26, 1 AM $ 504.26
-0.04%
$ 51 $ 656,806
Jun 26, 12 AM $ 504.4
-0.09%
$ 51 $ 657,134
Jun 25, 11 PM $ 504.89
-0.05%
$ 51 $ 656,837
Jun 25, 10 PM $ 505.26
+0.07%
$ 51 $ 657,269
Jun 25, 9 PM $ 504.81
+0.07%
$ 51 $ 657,039
Jun 25, 8 PM $ 504.49
+0.09%
$ 51 $ 657,491
Jun 25, 7 PM $ 503.89
-0.27%
$ 51 $ 656,838
Jun 25, 6 PM $ 505.17
-0.01%
$ 51 $ 656,898
Jun 25, 5 PM $ 505.26
-0.04%
$ 51 $ 656,042
Jun 25, 4 PM $ 505.48
-0.63%
$ 51 $ 655,575
Jun 25, 3 PM $ 508.68
-0.64%
$ 52 $ 654,687
Jun 25, 2 PM $ 511.97
+0.42%
$ 52 $ 655,887
Jun 25, 1 PM $ 509.81
+0.37%
$ 52 $ 656,048
Jun 25, 12 PM $ 507.93
-0.08%
$ 52 $ 654,250
Jun 25, 11 AM $ 508.36
+0.34%
$ 52 $ 654,629
Jun 25, 10 AM $ 506.35
+0.06%
$ 51 $ 655,087
Jun 25, 9 AM $ 505.95
-0.06%
$ 51 $ 654,587
Jun 25, 8 AM $ 506.28
-0.11%
$ 51 $ 654,659
Jun 25, 7 AM $ 507.08
-0.48%
$ 51 $ 654,161
Jun 25, 6 AM $ 508.23
-0.04%
$ 52 $ 654,891
Jun 25, 5 AM $ 508.67
+0.07%
$ 52 $ 654,877
Jun 25, 4 AM $ 508.13
-0.68%
$ 52 $ 655,200
Jun 25, 3 AM $ 511.8
-0.05%
$ 52 $ 654,718
Jun 25, 2 AM $ 511.97
+0.00%
$ 52 $ 654,061
Jun 25, 1 AM $ 511.98
+0.92%
$ 52 $ 653,922
Jun 25, 12 AM $ 507.63
+0.08%
$ 51 $ 652,957
Jun 24, 11 PM $ 506.4
-0.29%
$ 51 $ 652,004
Jun 24, 10 PM $ 506.21
-0.34%
$ 51 $ 652,117
Jun 24, 9 PM $ 507.9
+0.26%
$ 52 $ 651,385
Jun 24, 8 PM $ 506.69
-0.34%
$ 51 $ 651,445
Jun 24, 7 PM $ 509.65
-0.46%
$ 52 $ 651,317
Jun 24, 6 PM $ 512.02
+0.63%
$ 52 $ 650,854
Jun 24, 5 PM $ 508.8
-0.10%
$ 52 $ 650,789
Jun 24, 4 PM $ 509.51
+0.21%
$ 52 $ 650,931
Jun 24, 3 PM $ 508.43
-0.05%
$ 52 $ 650,674
Jun 24, 2 PM $ 508.52
-0.90%
$ 52 $ 649,871