Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 508.52
-0.90%
$ 52 $ 649,871
Jun 24, 1 PM $ 513.07
+0.36%
$ 52 $ 650,151
Jun 24, 12 PM $ 511.24
-0.16%
$ 52 $ 649,912
Jun 24, 11 AM $ 512.07
-0.06%
$ 52 $ 649,392
Jun 24, 10 AM $ 512.37
-0.12%
$ 52 $ 649,573
Jun 24, 9 AM $ 513.02
+0.01%
$ 52 $ 650,031
Jun 24, 8 AM $ 512.95
-0.58%
$ 52 $ 649,955
Jun 24, 7 AM $ 515.94
-0.03%
$ 52 $ 650,366
Jun 24, 6 AM $ 516.09
+0.13%
$ 52 $ 648,930
Jun 24, 5 AM $ 515.44
-0.07%
$ 52 $ 648,895
Jun 24, 4 AM $ 515.83
+0.02%
$ 52 $ 648,231
Jun 24, 3 AM $ 515.71
+0.05%
$ 52 $ 648,408
Jun 24, 2 AM $ 515.45
+0.01%
$ 52 $ 648,153
Jun 24, 1 AM $ 515.37
-0.11%
$ 52 $ 648,350
Jun 24, 12 AM $ 515.93
-0.03%
$ 52 $ 649,283
Jun 23, 11 PM $ 516.1
+0.12%
$ 52 $ 650,295
Jun 23, 10 PM $ 516.26
+0.07%
$ 52 $ 650,196
Jun 23, 9 PM $ 515.78
-0.02%
$ 52 $ 651,882
Jun 23, 8 PM $ 515.6
-0.01%
$ 52 $ 652,308
Jun 23, 7 PM $ 515.64
-0.13%
$ 52 $ 652,418
Jun 23, 6 PM $ 516.43
+0.10%
$ 52 $ 653,326
Jun 23, 5 PM $ 515.9
+0.03%
$ 52 $ 653,853
Jun 23, 4 PM $ 515.38
-0.10%
$ 52 $ 653,977
Jun 23, 3 PM $ 515.92
+0.57%
$ 52 $ 653,746
Jun 23, 2 PM $ 513.01
-0.13%
$ 52 $ 653,675
Jun 23, 1 PM $ 513.2
+0.07%
$ 52 $ 653,204
Jun 23, 12 PM $ 512.9
+0.33%
$ 52 $ 656,586
Jun 23, 11 AM $ 511.24
+0.18%
$ 52 $ 657,244
Jun 23, 10 AM $ 510.34
-0.03%
$ 52 $ 657,717
Jun 23, 9 AM $ 510.49
+0.05%
$ 52 $ 656,936
Jun 23, 8 AM $ 510.22
+0.76%
$ 52 $ 657,182
Jun 23, 7 AM $ 506.36
-0.02%
$ 51 $ 656,612
Jun 23, 6 AM $ 506.44
-0.58%
$ 51 $ 656,637
Jun 23, 5 AM $ 509.37
-0.05%
$ 52 $ 656,553
Jun 23, 4 AM $ 509.41
+0.41%
$ 52 $ 655,958
Jun 23, 3 AM $ 507.35
+0.09%
$ 51 $ 655,617
Jun 23, 2 AM $ 506.9
+0.09%
$ 51 $ 656,624
Jun 23, 1 AM $ 506.43
-0.59%
$ 51 $ 656,414
Jun 23, 12 AM $ 509.45
+0.12%
$ 52 $ 656,201
Jun 22, 11 PM $ 508.81
-0.25%
$ 52 $ 655,934
Jun 22, 10 PM $ 510.09
+0.66%
$ 52 $ 656,220
Jun 22, 9 PM $ 506.76
-0.67%
$ 51 $ 655,157
Jun 22, 8 PM $ 510.16
+0.47%
$ 52 $ 654,368
Jun 22, 7 PM $ 507.51
-0.02%
$ 51 $ 654,563
Jun 22, 6 PM $ 507.63
-0.51%
$ 51 $ 654,323
Jun 22, 5 PM $ 511.56
+0.87%
$ 52 $ 652,826
Jun 22, 4 PM $ 507.15
-0.30%
$ 51 $ 652,978
Jun 22, 3 PM $ 508.78
+0.03%
$ 52 $ 653,231
Jun 22, 2 PM $ 508.6
-0.03%
$ 52 $ 654,368
Jun 22, 1 PM $ 508.77
-2.84%
$ 52 $ 655,102