Coinranking
Northrop Grumman (Ondo Tokenized) Historical Data
NOCon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 21, 2026 | $510.07 | -3.68% | ||
| Jul 20, 2026 | $529.55 | +1.26% | ||
| Jul 19, 2026 | $522.93 | -0.52% | ||
| Jul 18, 2026 | $525.69 | +0.23% | ||
| Jul 17, 2026 | $524.52 | +0.56% | ||
| Jul 16, 2026 | $522.17 | -1.28% | ||
| Jul 15, 2026 | $528.98 | -0.30% | ||
| Jul 14, 2026 | $530.57 | -2.19% | ||
| Jul 13, 2026 | $542.68 | +0.36% | ||
| Jul 12, 2026 | $540.75 | -0.20% | ||
| Jul 11, 2026 | $541.83 | +0.13% | ||
| Jul 10, 2026 | $541.14 | +1.02% | ||
| Jul 9, 2026 | $535.52 | -2.02% | ||
| Jul 8, 2026 | $546.58 | -0.48% | ||
| Jul 7, 2026 | $549.22 | +0.97% | ||
| Jul 6, 2026 | $543.7 | -0.66% | ||
| Jul 5, 2026 | $547.33 | +0.10% | ||
| Jul 4, 2026 | $546.77 | -0.11% | ||
| Jul 3, 2026 | $547.38 | +0.32% | ||
| Jul 2, 2026 | $545.64 | +4.56% | ||
| Jul 1, 2026 | $521.84 | +2.55% | ||
| Jun 30, 2026 | $508.79 | +2.20% | ||
| Jun 29, 2026 | $497.77 | -1.46% | ||
| Jun 28, 2026 | $505.15 | +0.09% | ||
| Jun 27, 2026 | $504.72 | -0.06% | ||
| Jun 26, 2026 | $505.05 | +0.04% | ||
| Jun 25, 2026 | $504.89 | -0.46% | ||
| Jun 24, 2026 | $506.4 | -1.88% | ||
| Jun 23, 2026 | $516.1 | +1.42% | ||
| Jun 22, 2026 | $508.81 | -2.13% | ||
| Jun 21, 2026 | $519.89 | -0.05% | ||
| Jun 20, 2026 | $519.84 | -0.20% | ||
| Jun 19, 2026 | $521.04 | -0.14% | ||
| Jun 18, 2026 | $521.78 | -5.52% | ||
| Jun 17, 2026 | $553.34 | +0.11% | ||
| Jun 16, 2026 | $552.76 | +1.08% | ||
| Jun 15, 2026 | $546.79 | -3.58% | ||
| Jun 14, 2026 | $550.63 | -0.10% | ||
| Jun 13, 2026 | $550.94 | -0.03% | ||
| Jun 12, 2026 | $551.34 | -0.89% | ||
| Jun 11, 2026 | $556.44 | +1.93% | ||
| Jun 10, 2026 | $545.91 | -0.23% | ||
| Jun 9, 2026 | $546.9 | +1.73% | ||
| Jun 8, 2026 | $537.6 | -1.16% | ||
| Jun 7, 2026 | $543.89 | +0.05% | ||
| Jun 6, 2026 | $543.63 | -0.68% | ||
| Jun 5, 2026 | $547.49 | +0.55% | ||
| Jun 4, 2026 | $544.57 | +2.53% | ||
| Jun 3, 2026 | $531.1 | -1.09% | ||
| Jun 2, 2026 | $536.96 | -0.72% | ||