Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 552.38
+0.17%
$ 56 $ 652,476
Jul 29, 7 AM $ 551.42
+0.02%
$ 56 $ 652,535
Jul 29, 6 AM $ 551.29
+0.09%
$ 56 $ 652,871
Jul 29, 5 AM $ 550.78
+0.10%
$ 56 $ 652,944
Jul 29, 4 AM $ 550.24
+0.10%
$ 56 $ 652,013
Jul 29, 3 AM $ 549.71
-0.18%
$ 56 $ 652,332
Jul 29, 2 AM $ 550.73
+0.00%
$ 56 $ 652,919
Jul 29, 1 AM $ 550.73
-0.13%
$ 56 $ 652,537
Jul 29, 12 AM $ 551.46
-0.09%
$ 56 $ 652,549
Jul 28, 11 PM $ 552.07
-0.12%
$ 56 $ 652,939
Jul 28, 10 PM $ 552.74
-0.30%
$ 56 $ 652,103
Jul 28, 9 PM $ 554.44
+0.09%
$ 56 $ 651,759
Jul 28, 8 PM $ 553.93
-0.19%
$ 56 $ 652,833
Jul 28, 7 PM $ 554.99
+0.01%
$ 56 $ 652,796
Jul 28, 6 PM $ 554.93
-0.23%
$ 56 $ 652,234
Jul 28, 5 PM $ 556.18
-0.47%
$ 56 $ 651,432
Jul 28, 4 PM $ 558.82
+0.16%
$ 57 $ 651,258
Jul 28, 3 PM $ 557.94
-0.49%
$ 57 $ 650,921
Jul 28, 2 PM $ 560.71
-0.07%
$ 57 $ 650,731
Jul 28, 1 PM $ 561.14
+1.71%
$ 57 $ 650,944
Jul 28, 12 PM $ 551.72
+0.06%
$ 56 $ 651,181
Jul 28, 11 AM $ 551.41
-0.14%
$ 56 $ 650,530
Jul 28, 10 AM $ 552.17
-0.17%
$ 56 $ 649,356
Jul 28, 9 AM $ 553.12
+0.08%
$ 56 $ 649,837
Jul 28, 8 AM $ 552.7
-0.01%
$ 56 $ 650,326
Jul 28, 7 AM $ 552.74
-0.03%
$ 56 $ 649,634
Jul 28, 6 AM $ 552.9
+0.10%
$ 56 $ 650,426
Jul 28, 5 AM $ 552.35
-0.10%
$ 56 $ 650,477
Jul 28, 4 AM $ 552.93
+0.15%
$ 56 $ 650,994
Jul 28, 3 AM $ 552.09
+0.14%
$ 56 $ 650,337
Jul 28, 2 AM $ 551.33
-0.11%
$ 56 $ 649,534
Jul 28, 1 AM $ 551.93
+0.03%
$ 56 $ 649,038
Jul 28, 12 AM $ 551.77
-0.12%
$ 56 $ 648,461
Jul 27, 11 PM $ 552.43
-0.01%
$ 56 $ 648,461
Jul 27, 10 PM $ 552.49
+0.13%
$ 56 $ 647,688
Jul 27, 9 PM $ 551.77
-0.12%
$ 56 $ 646,279
Jul 27, 8 PM $ 552.44
+0.16%
$ 56 $ 645,734
Jul 27, 7 PM $ 551.56
-0.06%
$ 56 $ 645,274
Jul 27, 6 PM $ 551.92
+0.24%
$ 56 $ 645,386
Jul 27, 5 PM $ 550.62
-0.05%
$ 56 $ 646,020
Jul 27, 4 PM $ 550.89
+0.14%
$ 56 $ 646,824
Jul 27, 3 PM $ 550.12
-0.13%
$ 56 $ 646,183
Jul 27, 2 PM $ 550.87
+0.65%
$ 56 $ 646,215
Jul 27, 1 PM $ 547.31
+0.50%
$ 56 $ 645,774
Jul 27, 12 PM $ 544.59
+0.12%
$ 55 $ 645,078
Jul 27, 11 AM $ 543.94
+0.02%
$ 55 $ 644,981
Jul 27, 10 AM $ 543.83
-0.10%
$ 55 $ 645,053
Jul 27, 9 AM $ 544.36
+0.10%
$ 55 $ 644,453
Jul 27, 8 AM $ 543.8
+0.14%
$ 55 $ 643,949
Jul 27, 7 AM $ 543.04
-0.41%
$ 55 $ 643,920