Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 570.66
+0.10%
$ 58 $ 651,785
Apr 25, 2 PM $ 570.08
-0.61%
$ 58 $ 652,014
Apr 25, 1 PM $ 573.55
+0.05%
$ 58 $ 651,819
Apr 25, 12 PM $ 573.59
-0.02%
$ 58 $ 652,358
Apr 25, 11 AM $ 573.44
+0.59%
$ 58 $ 650,938
Apr 25, 10 AM $ 570.04
-0.62%
$ 58 $ 650,575
Apr 25, 9 AM $ 573.58
+0.06%
$ 58 $ 649,901
Apr 25, 8 AM $ 573.66
+0.58%
$ 58 $ 650,571
Apr 25, 7 AM $ 570.34
+0.07%
$ 58 $ 650,222
Apr 25, 6 AM $ 570.19
+0.02%
$ 58 $ 649,921
Apr 25, 5 AM $ 572.99
-0.09%
$ 58 $ 649,820
Apr 25, 4 AM $ 573.64
+0.52%
$ 58 $ 648,673
Apr 25, 3 AM $ 570.32
-0.01%
$ 58 $ 648,066
Apr 25, 2 AM $ 570.24
-0.51%
$ 58 $ 649,090
Apr 25, 1 AM $ 573.25
-0.09%
$ 58 $ 649,090
Apr 25, 12 AM $ 573.08
+0.22%
$ 58 $ 649,857
Apr 24, 11 PM $ 571.6
-0.01%
$ 58 $ 648,716
Apr 24, 10 PM $ 571.51
-0.03%
$ 58 $ 647,861
Apr 24, 9 PM $ 571.87
-0.32%
$ 58 $ 647,629
Apr 24, 8 PM $ 570.74
-0.25%
$ 58 $ 648,041
Apr 24, 7 PM $ 571.94
+0.16%
$ 58 $ 648,492
Apr 24, 6 PM $ 570.69
-0.51%
$ 58 $ 648,122
Apr 24, 5 PM $ 573.73
+0.03%
$ 58 $ 647,169
Apr 24, 4 PM $ 573.65
+0.00%
$ 58 $ 647,944
Apr 24, 3 PM $ 573.69
-0.30%
$ 58 $ 648,047
Apr 24, 2 PM $ 575.13
-0.26%
$ 58 $ 647,971
Apr 24, 1 PM $ 576.66
-1.82%
$ 58 $ 648,423
Apr 24, 12 PM $ 587.34
+0.12%
$ 60 $ 647,145
Apr 24, 11 AM $ 586.46
-0.67%
$ 59 $ 646,869
Apr 24, 10 AM $ 590.42
+0.48%
$ 60 $ 647,858
Apr 24, 9 AM $ 587.64
-0.32%
$ 60 $ 647,638
Apr 24, 8 AM $ 589.84
+0.55%
$ 60 $ 648,111
Apr 24, 7 AM $ 589.62
+0.00%
$ 60 $ 649,101
Apr 24, 6 AM $ 590.06
-0.06%
$ 60 $ 649,355
Apr 24, 5 AM $ 590.39
+0.05%
$ 60 $ 649,929
Apr 24, 4 AM $ 590.17
-0.02%
$ 60 $ 651,301
Apr 24, 3 AM $ 590.37
+0.55%
$ 60 $ 652,629
Apr 24, 2 AM $ 586.98
-0.48%
$ 60 $ 652,346
Apr 24, 1 AM $ 590.17
+0.56%
$ 60 $ 651,974
Apr 24, 12 AM $ 586.5
+0.02%
$ 59 $ 651,808
Apr 23, 11 PM $ 586.87
+0.07%
$ 60 $ 652,160
Apr 23, 10 PM $ 586.54
+0.02%
$ 59 $ 651,638
Apr 23, 9 PM $ 589.65
+0.04%
$ 60 $ 652,136
Apr 23, 8 PM $ 589.16
+0.02%
$ 60 $ 651,319
Apr 23, 7 PM $ 589.93
+0.27%
$ 60 $ 651,407
Apr 23, 6 PM $ 588.3
+0.54%
$ 60 $ 651,465
Apr 23, 5 PM $ 585.03
-0.16%
$ 59 $ 652,283
Apr 23, 4 PM $ 586
-1.13%
$ 59 $ 652,350
Apr 23, 3 PM $ 592.7
+0.26%
$ 60 $ 652,281
Apr 23, 2 PM $ 591.17
+0.03%
$ 60 $ 653,090