Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 508.77
-2.84%
$ 52 $ 655,102
Jun 22, 12 PM $ 523.63
-0.15%
$ 53 $ 653,024
Jun 22, 11 AM $ 524.41
+0.18%
$ 53 $ 652,790
Jun 22, 10 AM $ 523.47
-0.35%
$ 53 $ 651,745
Jun 22, 9 AM $ 525.3
-0.01%
$ 53 $ 651,333
Jun 22, 8 AM $ 525.36
-0.02%
$ 53 $ 651,357
Jun 22, 7 AM $ 525.5
+0.08%
$ 53 $ 651,923
Jun 22, 6 AM $ 525.06
+0.00%
$ 53 $ 652,262
Jun 22, 5 AM $ 524.52
+0.24%
$ 53 $ 652,083
Jun 22, 4 AM $ 523.47
+0.02%
$ 53 $ 653,825
Jun 22, 3 AM $ 523.39
-0.40%
$ 53 $ 654,906
Jun 22, 2 AM $ 525.51
+0.01%
$ 53 $ 654,542
Jun 22, 1 AM $ 525.45
+0.21%
$ 53 $ 654,706
Jun 22, 12 AM $ 524.37
+0.86%
$ 53 $ 655,363
Jun 21, 11 PM $ 519.89
+0.00%
$ 53 $ 655,758
Jun 21, 10 PM $ 519.86
-0.03%
$ 53 $ 654,940
Jun 21, 9 PM $ 520.02
-0.02%
$ 53 $ 654,677
Jun 21, 8 PM $ 520.1
-0.27%
$ 53 $ 655,203
Jun 21, 7 PM $ 521.49
-0.01%
$ 53 $ 654,525
Jun 21, 6 PM $ 521.65
+0.28%
$ 53 $ 654,401
Jun 21, 5 PM $ 520.31
+0.02%
$ 53 $ 654,734
Jun 21, 4 PM $ 520.34
+0.09%
$ 53 $ 654,397
Jun 21, 3 PM $ 519.94
-0.34%
$ 53 $ 654,213
Jun 21, 2 PM $ 520.94
-0.17%
$ 53 $ 653,404
Jun 21, 1 PM $ 521.82
+0.10%
$ 53 $ 652,428
Jun 21, 12 PM $ 521.37
+0.01%
$ 53 $ 651,470
Jun 21, 11 AM $ 521.31
+0.22%
$ 53 $ 651,086
Jun 21, 10 AM $ 520.12
+0.03%
$ 53 $ 652,390
Jun 21, 9 AM $ 519.87
-0.38%
$ 53 $ 653,507
Jun 21, 8 AM $ 521.9
+0.04%
$ 53 $ 654,031
Jun 21, 7 AM $ 521.83
+0.37%
$ 53 $ 654,299
Jun 21, 6 AM $ 520.1
-0.28%
$ 53 $ 653,826
Jun 21, 5 AM $ 521.36
+0.03%
$ 53 $ 653,882
Jun 21, 4 AM $ 520.89
+0.13%
$ 53 $ 653,051
Jun 21, 3 AM $ 520.26
-0.31%
$ 53 $ 651,905
Jun 21, 2 AM $ 521.87
+0.33%
$ 53 $ 651,900
Jun 21, 1 AM $ 519.96
-0.03%
$ 53 $ 651,929
Jun 21, 12 AM $ 520.12
+0.00%
$ 53 $ 651,389
Jun 20, 11 PM $ 519.84
-0.30%
$ 53 $ 651,308
Jun 20, 10 PM $ 521.41
-0.05%
$ 53 $ 651,294
Jun 20, 9 PM $ 521.65
+0.01%
$ 53 $ 652,194
Jun 20, 8 PM $ 521.59
+0.20%
$ 53 $ 652,346
Jun 20, 7 PM $ 520.53
+0.13%
$ 53 $ 652,326
Jun 20, 6 PM $ 519.93
-0.19%
$ 53 $ 652,487
Jun 20, 5 PM $ 520.94
+0.04%
$ 53 $ 653,242
Jun 20, 4 PM $ 520.86
-0.06%
$ 53 $ 652,581
Jun 20, 3 PM $ 521.19
-0.03%
$ 53 $ 654,175
Jun 20, 2 PM $ 520.77
+0.15%
$ 53 $ 654,595
Jun 20, 1 PM $ 520
-0.32%
$ 53 $ 655,356
Jun 20, 12 PM $ 521.65
-0.03%
$ 53 $ 655,156