Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 4 PM $539.9
+0.42%
$55 $55,476
Jul 31, 3 PM $537.7
+0.26%
$55 $56,250
Jul 31, 2 PM $536.37
-0.49%
$54 $56,459
Jul 31, 1 PM $539.01
-0.66%
$55 $56,902
Jul 31, 12 PM $542.77
+0.03%
$55 $57,068
Jul 31, 11 AM $542.74
+0.02%
$55 $57,237
Jul 31, 10 AM $542.5
+0.29%
$55 $57,884
Jul 31, 9 AM $540.89
-0.12%
$55 $58,183
Jul 31, 8 AM $541.46
+1.26%
$55 $58,554
Jul 31, 7 AM $534.68
+0.15%
$54 $58,851
Jul 31, 6 AM $533.94
-0.06%
$54 $58,603
Jul 31, 5 AM $534.3
-0.19%
$54 $58,444
Jul 31, 4 AM $535.46
+0.14%
$54 $58,596
Jul 31, 3 AM $534.7
-0.13%
$54 $58,578
Jul 31, 2 AM $535.33
+0.00%
$54 $59,532
Jul 31, 1 AM $535.29
+0.02%
$54 $59,301
Jul 31, 12 AM $535.28
+0.00%
$54 $59,739
Jul 30, 11 PM $535.21
+0.17%
$54 $60,415
Jul 30, 10 PM $534.49
+0.10%
$54 $59,821
Jul 30, 9 PM $533.91
-0.01%
$54 $59,766
Jul 30, 8 PM $533.97
+0.00%
$54 $60,313
Jul 30, 7 PM $534.04
+1.18%
$54 $60,244
Jul 30, 6 PM $527.42
+0.06%
$53 $60,110
Jul 30, 5 PM $527.34
+0.09%
$53 $60,144
Jul 30, 4 PM $526.92
+0.01%
$53 $59,921
Jul 30, 3 PM $526.8
+0.00%
$53 $59,999
Jul 30, 2 PM $526.87
-0.94%
$53 $59,665
Jul 30, 1 PM $531.78
-1.60%
$54 $59,151
Jul 30, 12 PM $540.37
-0.53%
$55 $58,854
Jul 30, 11 AM $543.42
-0.78%
$55 $58,992
Jul 30, 10 AM $547.61
+0.12%
$56 $58,175
Jul 30, 9 AM $546.91
-0.04%
$55 $57,580
Jul 30, 8 AM $547.21
+0.83%
$55 $57,637
Jul 30, 7 AM $542.8
-0.13%
$55 $56,916
Jul 30, 6 AM $543.56
+0.03%
$55 $57,187
Jul 30, 5 AM $543.5
-0.11%
$55 $57,230
Jul 30, 4 AM $543.98
+0.06%
$55 $57,078
Jul 30, 3 AM $543.58
-0.17%
$55 $57,638
Jul 30, 2 AM $544.32
+0.13%
$55 $56,427
Jul 30, 1 AM $543.79
-0.11%
$55 $57,129
Jul 30, 12 AM $544.34
+0.01%
$55 $57,081
Jul 29, 11 PM $544.29
+0.04%
$55 $56,730
Jul 29, 10 PM $544.11
-0.03%
$55 $57,356
Jul 29, 9 PM $544.24
-0.07%
$55 $57,706
Jul 29, 8 PM $544.61
+0.74%
$55 $57,557
Jul 29, 7 PM $540.53
-1.45%
$55 $57,571
Jul 29, 6 PM $548.43
-0.02%
$56 $57,850
Jul 29, 5 PM $548.53
+0.04%
$56 $58,161
Jul 29, 4 PM $548.42
+0.16%
$56 $651,426
Jul 29, 3 PM $547.6
-0.22%
$56 $651,328