Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 521.65
-0.03%
$ 53 $ 655,156
Jun 20, 11 AM $ 521.82
-0.02%
$ 53 $ 655,052
Jun 20, 10 AM $ 521.77
+0.03%
$ 53 $ 655,103
Jun 20, 9 AM $ 521.52
-0.05%
$ 53 $ 655,338
Jun 20, 8 AM $ 521.8
+0.02%
$ 53 $ 654,096
Jun 20, 7 AM $ 521.7
-0.01%
$ 53 $ 653,303
Jun 20, 6 AM $ 521.79
+0.29%
$ 53 $ 654,367
Jun 20, 5 AM $ 520.3
-0.27%
$ 53 $ 653,797
Jun 20, 4 AM $ 521.72
+0.33%
$ 53 $ 652,856
Jun 20, 3 AM $ 520.17
-0.14%
$ 53 $ 653,314
Jun 20, 2 AM $ 521.08
+0.17%
$ 53 $ 653,493
Jun 20, 1 AM $ 520.21
-0.33%
$ 53 $ 654,445
Jun 20, 12 AM $ 521.92
+0.20%
$ 53 $ 654,749
Jun 19, 11 PM $ 521.04
+0.15%
$ 53 $ 654,296
Jun 19, 10 PM $ 520.17
+0.02%
$ 53 $ 654,094
Jun 19, 9 PM $ 520.02
-0.29%
$ 53 $ 653,085
Jun 19, 8 PM $ 521.57
+0.31%
$ 53 $ 653,640
Jun 19, 7 PM $ 519.98
-0.35%
$ 53 $ 653,415
Jun 19, 6 PM $ 521.83
+0.07%
$ 53 $ 653,658
Jun 19, 5 PM $ 521.48
+0.19%
$ 53 $ 653,505
Jun 19, 4 PM $ 520.4
+0.09%
$ 53 $ 653,863
Jun 19, 3 PM $ 519.86
-0.02%
$ 53 $ 652,436
Jun 19, 2 PM $ 520.1
+0.03%
$ 53 $ 652,095
Jun 19, 1 PM $ 519.86
-0.38%
$ 53 $ 652,767
Jun 19, 12 PM $ 521.83
+0.34%
$ 53 $ 654,077
Jun 19, 11 AM $ 519.96
-0.06%
$ 53 $ 654,233
Jun 19, 10 AM $ 520.04
-0.18%
$ 53 $ 653,593
Jun 19, 9 AM $ 521.15
-0.14%
$ 53 $ 653,068
Jun 19, 8 AM $ 521.54
-0.05%
$ 53 $ 653,915
Jun 19, 7 AM $ 521.83
+0.09%
$ 53 $ 654,092
Jun 19, 6 AM $ 521.35
+0.19%
$ 53 $ 653,261
Jun 19, 5 AM $ 519.94
+0.01%
$ 53 $ 654,280
Jun 19, 4 AM $ 519.95
-0.23%
$ 53 $ 655,543
Jun 19, 3 AM $ 521.12
+0.23%
$ 53 $ 656,238
Jun 19, 2 AM $ 519.9
-0.06%
$ 53 $ 656,485
Jun 19, 1 AM $ 520.24
+0.07%
$ 53 $ 654,943
Jun 19, 12 AM $ 519.87
-0.37%
$ 53 $ 655,514
Jun 18, 11 PM $ 521.78
-0.01%
$ 53 $ 655,604
Jun 18, 10 PM $ 521.82
+0.36%
$ 53 $ 656,164
Jun 18, 9 PM $ 519.93
-0.34%
$ 53 $ 656,722
Jun 18, 8 PM $ 521.7
-0.01%
$ 53 $ 655,190
Jun 18, 7 PM $ 521.75
+0.06%
$ 53 $ 655,384
Jun 18, 6 PM $ 521.42
+0.08%
$ 53 $ 655,161
Jun 18, 5 PM $ 521.02
-0.03%
$ 53 $ 655,728
Jun 18, 4 PM $ 521.15
-0.10%
$ 53 $ 655,639
Jun 18, 3 PM $ 521.68
-1.02%
$ 53 $ 656,055
Jun 18, 2 PM $ 527.07
-1.99%
$ 53 $ 656,064
Jun 18, 1 PM $ 540.14
-1.77%
$ 55 $ 655,105
Jun 18, 12 PM $ 549.96
-0.63%
$ 56 $ 655,091
Jun 18, 11 AM $ 553.43
+0.06%
$ 56 $ 655,622