Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 553.43
+0.06%
$ 56 $ 655,622
Jun 18, 10 AM $ 553.38
-0.01%
$ 56 $ 656,083
Jun 18, 9 AM $ 553.19
-0.03%
$ 56 $ 656,216
Jun 18, 8 AM $ 553.47
+0.05%
$ 56 $ 656,007
Jun 18, 7 AM $ 553.25
-0.04%
$ 56 $ 656,967
Jun 18, 6 AM $ 549.67
+0.11%
$ 56 $ 656,972
Jun 18, 5 AM $ 549.07
-0.05%
$ 56 $ 656,682
Jun 18, 4 AM $ 549.15
-0.76%
$ 56 $ 657,027
Jun 18, 3 AM $ 553.2
+0.76%
$ 56 $ 655,763
Jun 18, 2 AM $ 549.72
+0.11%
$ 56 $ 655,578
Jun 18, 1 AM $ 549.2
-0.73%
$ 56 $ 656,213
Jun 18, 12 AM $ 553.28
+0.18%
$ 56 $ 654,570
Jun 17, 11 PM $ 553.34
+0.19%
$ 56 $ 655,460
Jun 17, 10 PM $ 552.28
+0.01%
$ 56 $ 655,597
Jun 17, 9 PM $ 553.34
+0.19%
$ 56 $ 655,306
Jun 17, 8 PM $ 552.27
-0.20%
$ 56 $ 655,458
Jun 17, 7 PM $ 553.12
-0.82%
$ 56 $ 655,134
Jun 17, 6 PM $ 557.91
+0.32%
$ 57 $ 655,503
Jun 17, 5 PM $ 555.88
-0.07%
$ 56 $ 654,515
Jun 17, 4 PM $ 556.4
-0.19%
$ 56 $ 654,574
Jun 17, 3 PM $ 557.41
-0.04%
$ 57 $ 655,031
Jun 17, 2 PM $ 557.77
+0.66%
$ 57 $ 655,306
Jun 17, 1 PM $ 553.36
-0.29%
$ 56 $ 655,459
Jun 17, 12 PM $ 554.95
+0.11%
$ 56 $ 655,631
Jun 17, 11 AM $ 554.35
+0.00%
$ 56 $ 655,446
Jun 17, 10 AM $ 554.37
-0.10%
$ 56 $ 654,165
Jun 17, 9 AM $ 554.91
+0.09%
$ 56 $ 654,405
Jun 17, 8 AM $ 554.39
+0.00%
$ 56 $ 654,218
Jun 17, 7 AM $ 554.38
-0.06%
$ 56 $ 654,764
Jun 17, 6 AM $ 554.7
-0.01%
$ 56 $ 655,308
Jun 17, 5 AM $ 554.75
+0.06%
$ 56 $ 654,447
Jun 17, 4 AM $ 554.47
-0.03%
$ 56 $ 654,835
Jun 17, 3 AM $ 554.65
+0.04%
$ 56 $ 655,609
Jun 17, 2 AM $ 554.44
+0.02%
$ 56 $ 655,202
Jun 17, 1 AM $ 554.83
+0.00%
$ 56 $ 656,014
Jun 17, 12 AM $ 554.85
+0.38%
$ 56 $ 656,476
Jun 16, 11 PM $ 552.76
+0.02%
$ 56 $ 657,001
Jun 16, 10 PM $ 552.67
-0.05%
$ 56 $ 657,124
Jun 16, 9 PM $ 553.13
-0.08%
$ 56 $ 656,525
Jun 16, 8 PM $ 553.55
+0.26%
$ 56 $ 657,144
Jun 16, 7 PM $ 552.19
-0.13%
$ 56 $ 657,605
Jun 16, 6 PM $ 552.88
+0.09%
$ 56 $ 657,942
Jun 16, 5 PM $ 552.37
+0.03%
$ 56 $ 658,425
Jun 16, 4 PM $ 553.54
+0.20%
$ 56 $ 658,671
Jun 16, 3 PM $ 552.43
+0.57%
$ 56 $ 659,321
Jun 16, 2 PM $ 549.34
-0.19%
$ 56 $ 659,076
Jun 16, 1 PM $ 550.48
+1.11%
$ 56 $ 659,927
Jun 16, 12 PM $ 544.63
-0.28%
$ 55 $ 660,689
Jun 16, 11 AM $ 546.05
-0.05%
$ 55 $ 661,143
Jun 16, 10 AM $ 546.31
+0.15%
$ 55 $ 661,212