Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 546.31
+0.15%
$ 55 $ 661,212
Jun 16, 9 AM $ 545.5
+0.13%
$ 55 $ 660,710
Jun 16, 8 AM $ 544.81
-0.89%
$ 55 $ 661,039
Jun 16, 7 AM $ 549.67
+0.31%
$ 56 $ 659,115
Jun 16, 6 AM $ 547.97
+0.25%
$ 56 $ 659,098
Jun 16, 5 AM $ 546.6
-0.60%
$ 55 $ 659,761
Jun 16, 4 AM $ 549.86
+0.08%
$ 56 $ 659,381
Jun 16, 3 AM $ 549.4
-0.11%
$ 56 $ 659,157
Jun 16, 2 AM $ 550.17
-0.01%
$ 56 $ 659,188
Jun 16, 1 AM $ 550.22
+0.67%
$ 56 $ 659,489
Jun 16, 12 AM $ 547.44
+0.11%
$ 56 $ 659,637
Jun 15, 11 PM $ 546.79
+0.04%
$ 55 $ 661,525
Jun 15, 10 PM $ 546.76
+0.41%
$ 55 $ 661,246
Jun 15, 9 PM $ 544.59
-0.40%
$ 55 $ 662,048
Jun 15, 8 PM $ 546.76
+0.40%
$ 55 $ 662,116
Jun 15, 7 PM $ 544.7
+0.30%
$ 55 $ 661,974
Jun 15, 6 PM $ 543.07
-0.06%
$ 55 $ 660,843
Jun 15, 5 PM $ 543.42
+0.32%
$ 55 $ 661,030
Jun 15, 4 PM $ 541.65
+0.05%
$ 55 $ 661,038
Jun 15, 3 PM $ 540.47
-0.19%
$ 55 $ 658,569
Jun 15, 2 PM $ 542.83
-0.14%
$ 55 $ 658,572
Jun 15, 1 PM $ 543.03
-1.52%
$ 55 $ 657,275
Jun 15, 12 PM $ 551.32
-0.14%
$ 56 $ 655,128
Jun 15, 11 AM $ 552.09
+0.09%
$ 56 $ 654,904
Jun 15, 10 AM $ 551.6
-0.23%
$ 56 $ 655,267
Jun 15, 9 AM $ 552.89
-0.13%
$ 56 $ 654,780
Jun 15, 8 AM $ 553.54
+0.34%
$ 56 $ 654,723
Jun 15, 7 AM $ 551.44
-0.47%
$ 56 $ 655,763
Jun 15, 6 AM $ 553.75
-0.14%
$ 56 $ 655,617
Jun 15, 5 AM $ 554.78
+0.60%
$ 56 $ 655,677
Jun 15, 4 AM $ 551.52
-0.04%
$ 56 $ 654,767
Jun 15, 3 AM $ 551.61
-0.43%
$ 56 $ 655,559
Jun 15, 2 AM $ 551.84
+0.05%
$ 56 $ 655,488
Jun 15, 1 AM $ 551.53
-0.44%
$ 56 $ 654,396
Jun 15, 12 AM $ 553.9
-2.32%
$ 56 $ 653,737
Jun 14, 11 PM $ 550.63
+0.01%
$ 56 $ 650,401
Jun 14, 10 PM $ 550.44
+0.08%
$ 56 $ 650,406
Jun 14, 9 PM $ 550.53
-0.16%
$ 56 $ 649,999
Jun 14, 8 PM $ 551.07
+0.07%
$ 56 $ 649,446
Jun 14, 7 PM $ 550.66
-0.13%
$ 56 $ 649,239
Jun 14, 6 PM $ 551.41
+0.24%
$ 56 $ 649,865
Jun 14, 5 PM $ 550.12
-0.22%
$ 56 $ 650,281
Jun 14, 4 PM $ 551.34
+0.09%
$ 56 $ 650,447
Jun 14, 3 PM $ 550.83
+0.07%
$ 56 $ 651,561
Jun 14, 2 PM $ 550.48
-0.17%
$ 56 $ 651,041
Jun 14, 1 PM $ 551.39
+0.00%
$ 56 $ 651,656
Jun 14, 12 PM $ 551.4
+0.22%
$ 56 $ 651,579
Jun 14, 11 AM $ 550.24
-0.14%
$ 56 $ 651,897
Jun 14, 10 AM $ 551.38
+0.18%
$ 56 $ 651,865
Jun 14, 9 AM $ 550.3
-0.06%
$ 56 $ 652,234