Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 550.64
+0.10%
$ 56 $ 651,469
Jun 14, 7 AM $ 550.04
-0.22%
$ 56 $ 650,654
Jun 14, 6 AM $ 551.26
+0.04%
$ 56 $ 650,136
Jun 14, 5 AM $ 551.05
+0.07%
$ 56 $ 649,943
Jun 14, 4 AM $ 550.57
-0.13%
$ 56 $ 650,985
Jun 14, 3 AM $ 551.29
+0.04%
$ 56 $ 650,003
Jun 14, 2 AM $ 551.08
-0.01%
$ 56 $ 649,901
Jun 14, 1 AM $ 551.27
+0.19%
$ 56 $ 650,151
Jun 14, 12 AM $ 550.47
-0.13%
$ 56 $ 650,188
Jun 13, 11 PM $ 550.94
+0.00%
$ 56 $ 650,084
Jun 13, 10 PM $ 550.55
+0.05%
$ 56 $ 649,474
Jun 13, 9 PM $ 550.38
-0.17%
$ 56 $ 648,348
Jun 13, 8 PM $ 551.45
+0.07%
$ 56 $ 649,402
Jun 13, 7 PM $ 550.61
-0.08%
$ 56 $ 649,504
Jun 13, 6 PM $ 551.08
+0.20%
$ 56 $ 648,047
Jun 13, 5 PM $ 550.26
+0.03%
$ 56 $ 647,074
Jun 13, 4 PM $ 550.2
+0.02%
$ 56 $ 646,810
Jun 13, 3 PM $ 550.43
-0.07%
$ 56 $ 647,468
Jun 13, 2 PM $ 550.8
+0.15%
$ 56 $ 648,210
Jun 13, 1 PM $ 550.06
+0.00%
$ 56 $ 648,435
Jun 13, 12 PM $ 550.06
+0.01%
$ 56 $ 648,368
Jun 13, 11 AM $ 550.04
-0.22%
$ 56 $ 647,478
Jun 13, 10 AM $ 551.28
+0.00%
$ 56 $ 647,966
Jun 13, 9 AM $ 550.34
-0.13%
$ 56 $ 647,708
Jun 13, 8 AM $ 551.25
-0.04%
$ 56 $ 648,641
Jun 13, 7 AM $ 551.46
+0.24%
$ 56 $ 648,731
Jun 13, 6 AM $ 550.07
-0.24%
$ 56 $ 648,055
Jun 13, 5 AM $ 551.39
+0.20%
$ 56 $ 648,144
Jun 13, 4 AM $ 550.31
-0.20%
$ 56 $ 647,844
Jun 13, 3 AM $ 551.42
+0.05%
$ 56 $ 648,290
Jun 13, 2 AM $ 551.13
+0.21%
$ 56 $ 648,714
Jun 13, 1 AM $ 550.01
+0.00%
$ 56 $ 648,211
Jun 13, 12 AM $ 550.01
-0.20%
$ 56 $ 648,406
Jun 12, 11 PM $ 551.34
+0.02%
$ 56 $ 649,027
Jun 12, 10 PM $ 551.3
+0.23%
$ 56 $ 649,726
Jun 12, 9 PM $ 550.03
-0.16%
$ 56 $ 650,885
Jun 12, 8 PM $ 550.91
+0.10%
$ 56 $ 649,679
Jun 12, 7 PM $ 550.35
+0.06%
$ 56 $ 649,189
Jun 12, 6 PM $ 550.14
-0.06%
$ 56 $ 651,830
Jun 12, 5 PM $ 550.18
-0.10%
$ 56 $ 652,506
Jun 12, 4 PM $ 551.01
-0.48%
$ 56 $ 652,632
Jun 12, 3 PM $ 553.65
+0.03%
$ 56 $ 651,886
Jun 12, 2 PM $ 553.52
-0.08%
$ 56 $ 652,521
Jun 12, 1 PM $ 553.65
-0.20%
$ 56 $ 651,742
Jun 12, 12 PM $ 554.76
+0.24%
$ 56 $ 653,542
Jun 12, 11 AM $ 553.42
+0.02%
$ 56 $ 653,953
Jun 12, 10 AM $ 553.29
-0.08%
$ 56 $ 653,895
Jun 12, 9 AM $ 553.38
+0.03%
$ 56 $ 653,706
Jun 12, 8 AM $ 553.24
-0.58%
$ 56 $ 653,536
Jun 12, 7 AM $ 556.47
-0.01%
$ 56 $ 654,444