Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 545.6
+0.11%
$ 55 $ 651,563
Jun 8, 4 AM $ 545.02
-0.28%
$ 55 $ 651,697
Jun 8, 3 AM $ 546.57
+0.48%
$ 55 $ 652,468
Jun 8, 2 AM $ 543.95
+0.06%
$ 55 $ 652,339
Jun 8, 1 AM $ 543.61
-0.71%
$ 55 $ 652,521
Jun 8, 12 AM $ 547.49
+0.66%
$ 56 $ 650,986
Jun 7, 11 PM $ 543.89
-0.54%
$ 55 $ 649,951
Jun 7, 10 PM $ 546.85
-0.03%
$ 55 $ 649,133
Jun 7, 9 PM $ 547.02
+0.00%
$ 55 $ 650,384
Jun 7, 8 PM $ 547.02
-0.08%
$ 55 $ 651,129
Jun 7, 7 PM $ 547.47
+0.68%
$ 56 $ 652,490
Jun 7, 6 PM $ 543.76
-0.10%
$ 55 $ 651,876
Jun 7, 5 PM $ 544.28
+0.06%
$ 55 $ 651,467
Jun 7, 4 PM $ 543.96
-0.60%
$ 55 $ 652,104
Jun 7, 3 PM $ 547.18
-0.03%
$ 55 $ 650,941
Jun 7, 2 PM $ 547.32
+0.56%
$ 56 $ 651,674
Jun 7, 1 PM $ 544.26
-0.59%
$ 55 $ 650,831
Jun 7, 12 PM $ 547.47
+0.15%
$ 56 $ 651,327
Jun 7, 11 AM $ 546.65
-0.17%
$ 55 $ 650,648
Jun 7, 10 AM $ 547.5
+0.69%
$ 56 $ 650,648
Jun 7, 9 AM $ 543.62
-0.67%
$ 55 $ 650,229
Jun 7, 8 AM $ 547.3
+0.13%
$ 56 $ 650,085
Jun 7, 7 AM $ 546.58
+0.52%
$ 55 $ 650,168
Jun 7, 6 AM $ 543.73
-0.05%
$ 55 $ 650,458
Jun 7, 5 AM $ 544.01
-0.59%
$ 55 $ 650,159
Jun 7, 4 AM $ 547.54
+0.04%
$ 56 $ 650,764
Jun 7, 3 AM $ 543.91
+0.01%
$ 55 $ 650,113
Jun 7, 2 AM $ 547.29
+0.58%
$ 56 $ 651,103
Jun 7, 1 AM $ 544.12
+0.08%
$ 55 $ 650,059
Jun 7, 12 AM $ 543.63
+0.00%
$ 55 $ 652,207
Jun 6, 11 PM $ 543.63
-0.70%
$ 55 $ 652,572
Jun 6, 10 PM $ 547.48
+0.05%
$ 56 $ 652,821
Jun 6, 9 PM $ 546.99
+0.62%
$ 55 $ 652,398
Jun 6, 8 PM $ 543.61
-0.69%
$ 55 $ 652,731
Jun 6, 7 PM $ 547.38
-0.02%
$ 56 $ 651,516
Jun 6, 6 PM $ 546.56
+0.49%
$ 55 $ 652,468
Jun 6, 5 PM $ 543.91
+0.04%
$ 55 $ 653,043
Jun 6, 4 PM $ 543.71
+0.00%
$ 55 $ 652,207
Jun 6, 3 PM $ 543.69
-0.57%
$ 55 $ 652,674
Jun 6, 2 PM $ 546.79
+0.50%
$ 55 $ 652,917
Jun 6, 1 PM $ 544.06
+0.07%
$ 55 $ 652,596
Jun 6, 12 PM $ 543.85
+0.00%
$ 55 $ 652,155
Jun 6, 11 AM $ 546.48
-0.12%
$ 55 $ 652,017
Jun 6, 10 AM $ 547.16
+0.62%
$ 55 $ 650,962
Jun 6, 9 AM $ 543.78
-0.67%
$ 55 $ 652,117
Jun 6, 8 AM $ 547.43
+0.00%
$ 56 $ 652,443
Jun 6, 7 AM $ 547.2
-0.08%
$ 55 $ 652,330
Jun 6, 6 AM $ 547.63
+0.42%
$ 56 $ 652,477
Jun 6, 5 AM $ 545.34
-0.33%
$ 55 $ 652,456
Jun 6, 4 AM $ 546.96
-0.01%
$ 55 $ 652,623