Coinranking
Northrop Grumman (Ondo Tokenized) Historical Data
NOCon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 1, 2026 | $540.83 | -4.20% | ||
| May 31, 2026 | $564.53 | +0.46% | ||
| May 30, 2026 | $562.14 | +0.01% | ||
| May 29, 2026 | $562.3 | +0.20% | ||
| May 28, 2026 | $561.17 | +1.52% | ||
| May 27, 2026 | $552.79 | -0.48% | ||
| May 26, 2026 | $555.43 | +0.28% | ||
| May 25, 2026 | $553.87 | -0.36% | ||
| May 24, 2026 | $556.01 | +0.03% | ||
| May 23, 2026 | $555.84 | -0.04% | ||
| May 22, 2026 | $556.08 | +0.71% | ||
| May 21, 2026 | $552.14 | +0.08% | ||
| May 20, 2026 | $551.72 | -0.44% | ||
| May 19, 2026 | $554.18 | +0.94% | ||
| May 18, 2026 | $549.1 | +1.57% | ||
| May 17, 2026 | $540.62 | -0.60% | ||
| May 16, 2026 | $543.8 | +0.61% | ||
| May 15, 2026 | $540.49 | -1.05% | ||
| May 14, 2026 | $546.31 | -1.29% | ||
| May 13, 2026 | $553.4 | -0.54% | ||
| May 12, 2026 | $556.58 | +1.29% | ||
| May 11, 2026 | $549.49 | +0.66% | ||
| May 10, 2026 | $545.87 | -0.20% | ||
| May 9, 2026 | $546.79 | -0.59% | ||
| May 8, 2026 | $550.01 | -0.47% | ||
| May 7, 2026 | $552.63 | -0.40% | ||
| May 6, 2026 | $554.78 | -0.72% | ||
| May 5, 2026 | $558.89 | -2.13% | ||
| May 4, 2026 | $571.1 | +0.17% | ||
| May 3, 2026 | $570.06 | +0.20% | ||
| May 2, 2026 | $570.37 | +0.23% | ||
| May 1, 2026 | $569.04 | -1.70% | ||
| Apr 30, 2026 | $578.87 | +1.60% | ||
| Apr 29, 2026 | $569.67 | -0.68% | ||
| Apr 28, 2026 | $573.81 | -0.32% | ||
| Apr 27, 2026 | $575.23 | +0.90% | ||
| Apr 26, 2026 | $570.02 | -0.60% | ||
| Apr 25, 2026 | $573.48 | +0.29% | ||
| Apr 24, 2026 | $571.6 | -2.52% | ||
| Apr 23, 2026 | $586.87 | -0.34% | ||
| Apr 22, 2026 | $588.94 | -3.89% | ||
| Apr 21, 2026 | $612.81 | -6.42% | ||
| Apr 20, 2026 | $654.73 | -1.44% | ||
| Apr 19, 2026 | $664.32 | -0.14% | ||
| Apr 18, 2026 | $665.27 | +0.14% | ||
| Apr 17, 2026 | $664.21 | -1.30% | ||
| Apr 16, 2026 | $673 | -1.08% | ||
| Apr 15, 2026 | $677.35 | -0.12% | ||
| Apr 14, 2026 | $678.57 | -0.77% | ||
| Apr 13, 2026 | $683.63 | +0.71% | ||