Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 591.17
+0.03%
$ 60 $ 653,090
Apr 23, 1 PM $ 591.01
+0.61%
$ 60 $ 652,723
Apr 23, 12 PM $ 587.41
-0.18%
$ 60 $ 654,752
Apr 23, 11 AM $ 588.45
+0.60%
$ 60 $ 655,445
Apr 23, 10 AM $ 584.94
-0.75%
$ 59 $ 654,613
Apr 23, 9 AM $ 589.37
-0.03%
$ 60 $ 656,430
Apr 23, 8 AM $ 589.53
+0.45%
$ 60 $ 655,486
Apr 23, 7 AM $ 586.78
+0.02%
$ 60 $ 655,031
Apr 23, 6 AM $ 586.65
-0.49%
$ 59 $ 654,979
Apr 23, 5 AM $ 589.56
+0.34%
$ 60 $ 654,948
Apr 23, 4 AM $ 587.38
-0.03%
$ 60 $ 653,882
Apr 23, 3 AM $ 587.85
-0.27%
$ 60 $ 653,097
Apr 23, 2 AM $ 589.2
+0.40%
$ 60 $ 652,737
Apr 23, 1 AM $ 587.1
+0.00%
$ 60 $ 652,264
Apr 23, 12 AM $ 586.99
-0.32%
$ 60 $ 652,388
Apr 22, 11 PM $ 588.94
-0.07%
$ 60 $ 652,339
Apr 22, 10 PM $ 589.39
+0.43%
$ 60 $ 652,272
Apr 22, 9 PM $ 586.86
+0.05%
$ 60 $ 652,252
Apr 22, 8 PM $ 586.5
-0.02%
$ 59 $ 652,327
Apr 22, 7 PM $ 586.69
-0.50%
$ 60 $ 651,655
Apr 22, 6 PM $ 589.4
+0.00%
$ 60 $ 653,316
Apr 22, 5 PM $ 589.37
-0.50%
$ 60 $ 653,670
Apr 22, 4 PM $ 592.31
-0.02%
$ 60 $ 652,917
Apr 22, 3 PM $ 592.6
-0.90%
$ 60 $ 652,640
Apr 22, 2 PM $ 598.32
-0.21%
$ 61 $ 652,253
Apr 22, 1 PM $ 599.67
-2.80%
$ 61 $ 653,578
Apr 22, 12 PM $ 616.79
+0.46%
$ 63 $ 656,726
Apr 22, 11 AM $ 616.93
+0.42%
$ 63 $ 656,091
Apr 22, 10 AM $ 614.33
+0.01%
$ 62 $ 658,069
Apr 22, 9 AM $ 614.24
-0.53%
$ 62 $ 659,052
Apr 22, 8 AM $ 617.49
+0.81%
$ 63 $ 659,854
Apr 22, 7 AM $ 612.48
-0.11%
$ 62 $ 658,975
Apr 22, 6 AM $ 613.16
+0.02%
$ 62 $ 658,889
Apr 22, 5 AM $ 613.03
+0.04%
$ 62 $ 658,962
Apr 22, 4 AM $ 612.78
-0.02%
$ 62 $ 660,171
Apr 22, 3 AM $ 612.92
-0.13%
$ 62 $ 659,601
Apr 22, 2 AM $ 613.69
+0.19%
$ 62 $ 660,305
Apr 22, 1 AM $ 612.55
-0.19%
$ 62 $ 660,991
Apr 22, 12 AM $ 613.72
+0.15%
$ 62 $ 662,556
Apr 21, 11 PM $ 612.81
-0.14%
$ 62 $ 662,615
Apr 21, 10 PM $ 613.71
+0.14%
$ 62 $ 663,166
Apr 21, 9 PM $ 612.9
-0.08%
$ 62 $ 662,628
Apr 21, 8 PM $ 613.4
-0.04%
$ 62 $ 663,276
Apr 21, 7 PM $ 615.52
+0.15%
$ 62 $ 663,878
Apr 21, 6 PM $ 614.59
-0.01%
$ 62 $ 663,510
Apr 21, 5 PM $ 614.57
-0.42%
$ 62 $ 662,022
Apr 21, 4 PM $ 617.27
+0.00%
$ 63 $ 662,234
Apr 21, 3 PM $ 614.83
-1.38%
$ 62 $ 662,284
Apr 21, 2 PM $ 621.3
-2.04%
$ 63 $ 660,792
Apr 21, 1 PM $ 634.56
-1.96%
$ 64 $ 659,555