Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 543.04
-0.41%
$ 55 $ 643,920
Jul 27, 6 AM $ 545.28
-0.19%
$ 55 $ 642,509
Jul 27, 5 AM $ 546.33
+0.13%
$ 55 $ 642,673
Jul 27, 4 AM $ 545.63
+0.02%
$ 55 $ 642,502
Jul 27, 3 AM $ 545.52
+0.07%
$ 55 $ 643,565
Jul 27, 2 AM $ 545.15
+0.21%
$ 55 $ 644,472
Jul 27, 1 AM $ 544.03
+0.03%
$ 55 $ 645,324
Jul 27, 12 AM $ 543.87
+0.07%
$ 55 $ 645,910
Jul 26, 11 PM $ 543.49
+0.03%
$ 55 $ 645,991
Jul 26, 10 PM $ 543.34
+0.03%
$ 55 $ 647,222
Jul 26, 9 PM $ 543.17
-0.15%
$ 55 $ 647,844
Jul 26, 8 PM $ 543.97
-0.08%
$ 55 $ 648,680
Jul 26, 7 PM $ 544.39
+0.07%
$ 55 $ 648,540
Jul 26, 6 PM $ 544.04
+0.09%
$ 55 $ 649,453
Jul 26, 5 PM $ 543.56
-0.04%
$ 55 $ 648,648
Jul 26, 4 PM $ 543.77
+0.05%
$ 55 $ 648,593
Jul 26, 3 PM $ 543.51
-0.16%
$ 55 $ 649,028
Jul 26, 2 PM $ 544.39
-0.02%
$ 55 $ 649,757
Jul 26, 1 PM $ 544.48
-0.01%
$ 55 $ 649,552
Jul 26, 12 PM $ 544.56
+0.07%
$ 55 $ 649,427
Jul 26, 11 AM $ 544.19
-0.08%
$ 55 $ 649,893
Jul 26, 10 AM $ 544.63
+0.01%
$ 55 $ 649,355
Jul 26, 9 AM $ 544.58
-0.12%
$ 55 $ 649,913
Jul 26, 8 AM $ 545.25
-0.06%
$ 55 $ 649,519
Jul 26, 7 AM $ 545.57
+0.16%
$ 55 $ 650,385
Jul 26, 6 AM $ 544.7
-0.17%
$ 55 $ 651,779
Jul 26, 5 AM $ 545.66
-0.16%
$ 55 $ 651,363
Jul 26, 4 AM $ 546.55
+0.20%
$ 55 $ 651,826
Jul 26, 3 AM $ 545.45
+0.05%
$ 55 $ 650,975
Jul 26, 2 AM $ 545.18
+0.11%
$ 55 $ 650,904
Jul 26, 1 AM $ 544.58
+0.19%
$ 55 $ 649,779
Jul 26, 12 AM $ 543.56
-0.03%
$ 55 $ 649,824
Jul 25, 11 PM $ 543.73
+0.33%
$ 55 $ 649,871
Jul 25, 10 PM $ 541.93
+0.06%
$ 55 $ 650,262
Jul 25, 9 PM $ 541.6
+0.07%
$ 55 $ 651,007
Jul 25, 8 PM $ 541.21
-0.02%
$ 55 $ 652,001
Jul 25, 7 PM $ 541.3
-0.06%
$ 55 $ 651,816
Jul 25, 6 PM $ 541.63
-0.01%
$ 55 $ 651,628
Jul 25, 5 PM $ 541.69
+0.00%
$ 55 $ 652,153
Jul 25, 4 PM $ 541.68
-0.06%
$ 55 $ 651,804
Jul 25, 3 PM $ 541.98
+0.03%
$ 55 $ 652,020
Jul 25, 2 PM $ 541.82
-0.21%
$ 55 $ 651,674
Jul 25, 1 PM $ 542.94
+0.23%
$ 55 $ 651,501
Jul 25, 12 PM $ 541.72
+0.01%
$ 55 $ 651,959
Jul 25, 11 AM $ 541.65
+0.02%
$ 55 $ 650,990
Jul 25, 10 AM $ 541.58
-0.23%
$ 55 $ 651,465
Jul 25, 9 AM $ 542.8
-0.19%
$ 55 $ 651,060
Jul 25, 8 AM $ 543.82
+0.00%
$ 55 $ 651,689
Jul 25, 7 AM $ 543.83
-0.11%
$ 55 $ 650,587
Jul 25, 6 AM $ 544.42
+0.36%
$ 55 $ 649,632