Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 541.13
-0.30%
$ 55 $ 649,689
Jun 2, 1 AM $ 542.78
+0.00%
$ 55 $ 649,536
Jun 2, 12 AM $ 542.77
+0.36%
$ 55 $ 650,685
Jun 1, 11 PM $ 540.83
-0.03%
$ 55 $ 651,502
Jun 1, 10 PM $ 541
-0.36%
$ 55 $ 652,140
Jun 1, 9 PM $ 542.59
+0.27%
$ 55 $ 652,243
Jun 1, 8 PM $ 540.81
-0.63%
$ 55 $ 651,970
Jun 1, 7 PM $ 544.23
-0.02%
$ 55 $ 651,800
Jun 1, 6 PM $ 544.35
+0.10%
$ 55 $ 651,830
Jun 1, 5 PM $ 543.81
-0.30%
$ 55 $ 651,571
Jun 1, 4 PM $ 545.44
-0.33%
$ 55 $ 652,759
Jun 1, 3 PM $ 547.25
-0.06%
$ 56 $ 652,972
Jun 1, 2 PM $ 547.6
-0.79%
$ 56 $ 652,898
Jun 1, 1 PM $ 551.94
-2.33%
$ 56 $ 651,849
Jun 1, 12 PM $ 565.12
+0.04%
$ 57 $ 650,638
Jun 1, 11 AM $ 564.93
-0.05%
$ 57 $ 649,576
Jun 1, 10 AM $ 565.22
+0.02%
$ 57 $ 648,758
Jun 1, 9 AM $ 565.5
+0.01%
$ 57 $ 648,882
Jun 1, 8 AM $ 565.46
-0.14%
$ 57 $ 648,680
Jun 1, 7 AM $ 566.27
+0.03%
$ 57 $ 650,001
Jun 1, 6 AM $ 566.11
-0.02%
$ 57 $ 649,884
Jun 1, 5 AM $ 566.31
+0.01%
$ 57 $ 650,350
Jun 1, 4 AM $ 566.27
+0.57%
$ 57 $ 650,799
Jun 1, 3 AM $ 563.07
-0.57%
$ 57 $ 650,580
Jun 1, 2 AM $ 566.16
-0.02%
$ 57 $ 650,354
Jun 1, 1 AM $ 566.37
+0.05%
$ 57 $ 650,048
Jun 1, 12 AM $ 566.11
+0.28%
$ 57 $ 648,584
May 31, 11 PM $ 564.53
+0.41%
$ 57 $ 647,467
May 31, 10 PM $ 564.55
+0.43%
$ 57 $ 647,522
May 31, 9 PM $ 562.23
-0.44%
$ 57 $ 647,486
May 31, 8 PM $ 564.68
+0.02%
$ 57 $ 647,381
May 31, 7 PM $ 564.56
+0.37%
$ 57 $ 648,495
May 31, 6 PM $ 562.45
-0.35%
$ 57 $ 648,328
May 31, 5 PM $ 564.4
-0.06%
$ 57 $ 648,902
May 31, 4 PM $ 562.62
+0.03%
$ 57 $ 648,256
May 31, 3 PM $ 562.46
-0.14%
$ 57 $ 648,713
May 31, 2 PM $ 563.36
+0.23%
$ 57 $ 649,270
May 31, 1 PM $ 562.07
-0.42%
$ 57 $ 649,731
May 31, 12 PM $ 564.44
+0.34%
$ 57 $ 649,223
May 31, 11 AM $ 562.46
+0.04%
$ 57 $ 649,935
May 31, 10 AM $ 562.22
-0.06%
$ 57 $ 651,107
May 31, 9 AM $ 562.56
+0.08%
$ 57 $ 650,978
May 31, 8 AM $ 562.13
-0.02%
$ 57 $ 650,548
May 31, 7 AM $ 562.25
-0.38%
$ 57 $ 651,477
May 31, 6 AM $ 564.41
+0.00%
$ 57 $ 650,585
May 31, 5 AM $ 564.43
+0.39%
$ 57 $ 649,852
May 31, 4 AM $ 562.14
-0.39%
$ 57 $ 651,328
May 31, 3 AM $ 564.74
+0.01%
$ 57 $ 650,580
May 31, 2 AM $ 564.7
+0.47%
$ 57 $ 650,654
May 31, 1 AM $ 562.06
-0.05%
$ 57 $ 650,946