Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 32
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 561.03
-0.02%
$ 57 $ 650,091
May 28, 11 PM $ 561.17
-0.05%
$ 57 $ 651,049
May 28, 10 PM $ 561.49
+0.07%
$ 57 $ 650,146
May 28, 9 PM $ 561.12
-0.03%
$ 57 $ 650,675
May 28, 8 PM $ 561.29
+0.09%
$ 57 $ 650,389
May 28, 7 PM $ 560.78
+0.18%
$ 57 $ 651,389
May 28, 6 PM $ 559.8
+0.37%
$ 57 $ 651,972
May 28, 5 PM $ 557.63
-0.68%
$ 57 $ 651,949
May 28, 4 PM $ 561.47
+0.73%
$ 57 $ 651,225
May 28, 3 PM $ 557.39
-0.65%
$ 57 $ 650,998
May 28, 2 PM $ 561
+0.92%
$ 57 $ 650,784
May 28, 1 PM $ 555.87
-0.31%
$ 56 $ 650,836
May 28, 12 PM $ 557.57
-0.02%
$ 57 $ 651,731
May 28, 11 AM $ 557.69
-0.08%
$ 57 $ 652,278
May 28, 10 AM $ 558.17
+0.09%
$ 57 $ 652,858
May 28, 9 AM $ 557.67
-0.46%
$ 57 $ 652,008
May 28, 8 AM $ 560.28
+1.04%
$ 57 $ 651,413
May 28, 7 AM $ 554.32
+0.00%
$ 56 $ 649,801
May 28, 6 AM $ 554.35
+0.02%
$ 56 $ 651,133
May 28, 5 AM $ 554.24
+0.12%
$ 56 $ 650,905
May 28, 4 AM $ 553.31
+0.10%
$ 56 $ 650,574
May 28, 3 AM $ 552.9
-0.01%
$ 56 $ 650,417
May 28, 2 AM $ 552.89
+0.00%
$ 56 $ 650,901
May 28, 1 AM $ 552.91
-0.17%
$ 56 $ 651,166
May 28, 12 AM $ 553.81
+0.19%
$ 56 $ 651,237
May 27, 11 PM $ 552.79
-0.30%
$ 56 $ 651,537
May 27, 10 PM $ 554.2
+0.00%
$ 56 $ 652,731
May 27, 9 PM $ 553.92
+0.11%
$ 56 $ 651,964
May 27, 8 PM $ 553.32
-0.09%
$ 56 $ 651,719
May 27, 7 PM $ 554.18
-0.07%
$ 56 $ 650,664
May 27, 6 PM $ 554.4
+0.21%
$ 56 $ 650,032
May 27, 5 PM $ 553.23
+0.07%
$ 56 $ 649,601
May 27, 4 PM $ 552.86
-0.31%
$ 56 $ 650,444
May 27, 3 PM $ 554.6
+0.26%
$ 56 $ 649,731
May 27, 2 PM $ 553.03
-0.08%
$ 56 $ 650,700
May 27, 1 PM $ 553.16
-1.00%
$ 56 $ 650,802
May 27, 12 PM $ 558.76
-0.20%
$ 57 $ 649,561
May 27, 11 AM $ 560.08
+0.25%
$ 57 $ 649,199
May 27, 10 AM $ 558.7
+0.04%
$ 57 $ 649,261
May 27, 9 AM $ 558.47
+0.00%
$ 57 $ 649,838
May 27, 8 AM $ 558.47
-0.54%
$ 57 $ 650,054
May 27, 7 AM $ 561.4
+0.50%
$ 57 $ 650,823
May 27, 6 AM $ 558.51
-0.01%
$ 57 $ 650,164
May 27, 5 AM $ 558.59
-0.40%
$ 57 $ 650,212
May 27, 4 AM $ 560.83
+0.35%
$ 57 $ 650,711
May 27, 3 AM $ 558.67
+0.00%
$ 57 $ 651,412
May 27, 2 AM $ 558.82
+0.03%
$ 57 $ 651,283
May 27, 1 AM $ 561.02
+0.02%
$ 57 $ 651,069
May 27, 12 AM $ 560.89
+0.98%
$ 57 $ 650,443
May 26, 11 PM $ 555.43
+0.09%
$ 56 $ 650,664