Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 33
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 555.43
+0.09%
$ 56 $ 650,664
May 26, 10 PM $ 554.93
-0.21%
$ 56 $ 649,946
May 26, 9 PM $ 556.21
+0.28%
$ 56 $ 649,984
May 26, 8 PM $ 554.66
-0.36%
$ 56 $ 650,406
May 26, 7 PM $ 556.48
+0.28%
$ 56 $ 650,556
May 26, 6 PM $ 554.76
+0.02%
$ 56 $ 650,738
May 26, 5 PM $ 554.67
+0.10%
$ 56 $ 650,965
May 26, 4 PM $ 554.13
+0.12%
$ 56 $ 650,296
May 26, 3 PM $ 553.72
+0.04%
$ 56 $ 651,052
May 26, 2 PM $ 553.49
-0.13%
$ 56 $ 650,694
May 26, 1 PM $ 554.2
-1.17%
$ 56 $ 650,154
May 26, 12 PM $ 560.77
-0.07%
$ 57 $ 649,509
May 26, 11 AM $ 561.16
+0.33%
$ 57 $ 649,825
May 26, 10 AM $ 559.31
-0.26%
$ 57 $ 649,599
May 26, 9 AM $ 560.77
-0.14%
$ 57 $ 649,725
May 26, 8 AM $ 561.44
+0.82%
$ 57 $ 649,061
May 26, 7 AM $ 556.9
-0.18%
$ 56 $ 650,392
May 26, 6 AM $ 557.91
+0.27%
$ 57 $ 650,358
May 26, 5 AM $ 556.23
-0.01%
$ 56 $ 650,710
May 26, 4 AM $ 556.32
+0.02%
$ 56 $ 650,141
May 26, 3 AM $ 556.18
-0.04%
$ 56 $ 649,664
May 26, 2 AM $ 556.39
-0.05%
$ 56 $ 650,182
May 26, 1 AM $ 556.53
-0.26%
$ 56 $ 650,373
May 26, 12 AM $ 557.97
+0.74%
$ 57 $ 650,447
May 25, 11 PM $ 553.87
+0.04%
$ 56 $ 650,606
May 25, 10 PM $ 553.58
-0.11%
$ 56 $ 651,386
May 25, 9 PM $ 554.17
+0.09%
$ 56 $ 651,713
May 25, 8 PM $ 553.64
-0.38%
$ 56 $ 651,114
May 25, 7 PM $ 555.81
+0.03%
$ 56 $ 651,276
May 25, 6 PM $ 555.85
+0.36%
$ 56 $ 651,310
May 25, 5 PM $ 553.87
+0.03%
$ 56 $ 651,446
May 25, 4 PM $ 553.71
-0.18%
$ 56 $ 651,599
May 25, 3 PM $ 554.7
+0.06%
$ 56 $ 651,110
May 25, 2 PM $ 554.38
-0.18%
$ 56 $ 650,888
May 25, 1 PM $ 555.38
+0.28%
$ 56 $ 650,920
May 25, 12 PM $ 553.82
-0.24%
$ 56 $ 651,871
May 25, 11 AM $ 555.18
-0.08%
$ 56 $ 651,533
May 25, 10 AM $ 555.6
-0.02%
$ 56 $ 651,330
May 25, 9 AM $ 555.74
+0.38%
$ 56 $ 651,378
May 25, 8 AM $ 553.61
-0.38%
$ 56 $ 651,791
May 25, 7 AM $ 555.71
-0.01%
$ 56 $ 650,594
May 25, 6 AM $ 555.65
-0.03%
$ 56 $ 650,570
May 25, 5 AM $ 555.82
+0.39%
$ 56 $ 650,728
May 25, 4 AM $ 553.67
-0.35%
$ 56 $ 651,274
May 25, 3 AM $ 555.61
+0.25%
$ 56 $ 651,767
May 25, 2 AM $ 554.2
-0.30%
$ 56 $ 650,555
May 25, 1 AM $ 555.88
+0.41%
$ 56 $ 650,705
May 25, 12 AM $ 553.63
-0.40%
$ 56 $ 650,791
May 24, 11 PM $ 556.01
-0.01%
$ 56 $ 649,997
May 24, 10 PM $ 556.06
+0.00%
$ 56 $ 649,698