Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 34
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 556.06
+0.00%
$ 56 $ 649,698
May 24, 9 PM $ 556.12
+0.02%
$ 56 $ 649,472
May 24, 8 PM $ 556
+0.03%
$ 56 $ 649,938
May 24, 7 PM $ 555.81
-0.06%
$ 56 $ 650,490
May 24, 6 PM $ 555.97
+0.22%
$ 56 $ 649,998
May 24, 5 PM $ 554.75
+0.20%
$ 56 $ 650,036
May 24, 4 PM $ 553.66
-0.09%
$ 56 $ 650,091
May 24, 3 PM $ 554.37
-0.01%
$ 56 $ 649,855
May 24, 2 PM $ 554.4
+0.10%
$ 56 $ 651,022
May 24, 1 PM $ 553.92
-0.04%
$ 56 $ 651,077
May 24, 12 PM $ 554.26
-0.35%
$ 56 $ 650,958
May 24, 11 AM $ 556.05
+0.41%
$ 56 $ 650,726
May 24, 10 AM $ 553.8
-0.38%
$ 56 $ 650,726
May 24, 9 AM $ 556.14
+0.00%
$ 56 $ 650,131
May 24, 8 AM $ 556.03
+0.41%
$ 56 $ 650,409
May 24, 7 AM $ 553.74
-0.41%
$ 56 $ 650,692
May 24, 6 AM $ 556.09
+0.03%
$ 56 $ 650,630
May 24, 5 AM $ 555.91
+0.00%
$ 56 $ 650,384
May 24, 4 AM $ 555.89
+0.34%
$ 56 $ 650,223
May 24, 3 AM $ 554.02
+0.09%
$ 56 $ 649,388
May 24, 2 AM $ 553.51
-0.12%
$ 56 $ 650,689
May 24, 1 AM $ 554.16
-0.35%
$ 56 $ 650,600
May 24, 12 AM $ 556.08
+0.04%
$ 56 $ 650,154
May 23, 11 PM $ 555.84
+0.44%
$ 56 $ 649,538
May 23, 10 PM $ 553.41
-0.02%
$ 56 $ 649,060
May 23, 9 PM $ 553.56
-0.02%
$ 56 $ 649,530
May 23, 8 PM $ 553.68
-0.36%
$ 56 $ 648,768
May 23, 7 PM $ 556.02
+0.15%
$ 56 $ 649,070
May 23, 6 PM $ 555.2
+0.32%
$ 56 $ 648,772
May 23, 5 PM $ 553.71
-0.43%
$ 56 $ 648,189
May 23, 4 PM $ 556.2
+0.48%
$ 56 $ 648,839
May 23, 3 PM $ 553.57
-0.44%
$ 56 $ 649,442
May 23, 2 PM $ 553.94
-0.13%
$ 56 $ 649,347
May 23, 1 PM $ 554.66
+0.15%
$ 56 $ 649,283
May 23, 12 PM $ 553.55
-0.42%
$ 56 $ 648,336
May 23, 11 AM $ 555.89
+0.44%
$ 56 $ 648,902
May 23, 10 AM $ 553.68
-0.36%
$ 56 $ 648,924
May 23, 9 AM $ 555.87
+0.02%
$ 56 $ 649,436
May 23, 8 AM $ 555.62
-0.03%
$ 56 $ 649,156
May 23, 7 AM $ 555.93
+0.40%
$ 56 $ 648,381
May 23, 6 AM $ 553.69
-0.01%
$ 56 $ 647,991
May 23, 5 AM $ 553.97
+0.02%
$ 56 $ 648,019
May 23, 4 AM $ 553.76
-0.39%
$ 56 $ 648,634
May 23, 3 AM $ 556.14
+0.45%
$ 56 $ 649,834
May 23, 2 AM $ 553.65
-0.07%
$ 56 $ 649,293
May 23, 1 AM $ 553.93
-0.10%
$ 56 $ 649,129
May 23, 12 AM $ 554.35
-0.30%
$ 56 $ 649,667
May 22, 11 PM $ 556.08
+0.03%
$ 56 $ 650,060
May 22, 10 PM $ 555.94
+0.06%
$ 56 $ 650,516
May 22, 9 PM $ 555.64
+0.36%
$ 56 $ 650,463