Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 35
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 555.64
+0.36%
$ 56 $ 650,463
May 22, 8 PM $ 553.7
+0.01%
$ 56 $ 651,434
May 22, 7 PM $ 553.66
-0.44%
$ 56 $ 651,579
May 22, 6 PM $ 555.98
+0.36%
$ 56 $ 651,820
May 22, 5 PM $ 553.97
-0.01%
$ 56 $ 652,276
May 22, 4 PM $ 554.02
-0.39%
$ 56 $ 650,715
May 22, 3 PM $ 556.18
+0.17%
$ 56 $ 650,298
May 22, 2 PM $ 555.26
-0.12%
$ 56 $ 650,774
May 22, 1 PM $ 555.95
+0.05%
$ 56 $ 650,068
May 22, 12 PM $ 555.68
+0.19%
$ 56 $ 649,838
May 22, 11 AM $ 554.72
+0.23%
$ 56 $ 650,370
May 22, 10 AM $ 553.43
-0.08%
$ 56 $ 651,054
May 22, 9 AM $ 553.86
+0.05%
$ 56 $ 650,881
May 22, 8 AM $ 553.5
+0.01%
$ 56 $ 651,854
May 22, 7 AM $ 553.43
-0.08%
$ 56 $ 652,796
May 22, 6 AM $ 553.87
+0.07%
$ 56 $ 653,371
May 22, 5 AM $ 553.49
-0.03%
$ 56 $ 652,527
May 22, 4 AM $ 553.65
+0.02%
$ 56 $ 651,154
May 22, 3 AM $ 553.54
-0.44%
$ 56 $ 650,510
May 22, 2 AM $ 556.01
+0.49%
$ 56 $ 649,984
May 22, 1 AM $ 553.28
-0.50%
$ 56 $ 650,206
May 22, 12 AM $ 556.06
+0.71%
$ 56 $ 650,068
May 21, 11 PM $ 552.14
+0.14%
$ 56 $ 650,329
May 21, 10 PM $ 551.39
+0.20%
$ 56 $ 650,106
May 21, 9 PM $ 550.28
-0.01%
$ 56 $ 649,647
May 21, 8 PM $ 550.34
-0.28%
$ 56 $ 650,019
May 21, 7 PM $ 551.91
+0.04%
$ 56 $ 649,276
May 21, 6 PM $ 551.67
-0.62%
$ 56 $ 649,180
May 21, 5 PM $ 555.13
+0.31%
$ 56 $ 648,888
May 21, 4 PM $ 553.43
+0.18%
$ 56 $ 648,750
May 21, 3 PM $ 552.41
+0.36%
$ 56 $ 648,182
May 21, 2 PM $ 550.43
+0.03%
$ 56 $ 648,513
May 21, 1 PM $ 550.34
-0.28%
$ 56 $ 649,030
May 21, 12 PM $ 551.89
+0.20%
$ 56 $ 650,744
May 21, 11 AM $ 550.78
-0.18%
$ 56 $ 649,603
May 21, 10 AM $ 551.8
+0.26%
$ 56 $ 649,309
May 21, 9 AM $ 550.38
-0.20%
$ 56 $ 648,824
May 21, 8 AM $ 551.49
-0.60%
$ 56 $ 648,524
May 21, 7 AM $ 554.92
-0.25%
$ 56 $ 648,952
May 21, 6 AM $ 556.33
+0.01%
$ 56 $ 647,549
May 21, 5 AM $ 556.38
-0.02%
$ 56 $ 648,764
May 21, 4 AM $ 554.7
-0.27%
$ 56 $ 648,905
May 21, 3 AM $ 556.21
+0.25%
$ 56 $ 648,682
May 21, 2 AM $ 554.84
+0.04%
$ 56 $ 649,235
May 21, 1 AM $ 554.55
-0.05%
$ 56 $ 649,249
May 21, 12 AM $ 554.7
+0.54%
$ 56 $ 648,613
May 20, 11 PM $ 551.72
-0.01%
$ 56 $ 648,992
May 20, 10 PM $ 551.59
-0.31%
$ 56 $ 648,845
May 20, 9 PM $ 553.65
+0.43%
$ 56 $ 649,499
May 20, 8 PM $ 551.26
-0.24%
$ 56 $ 648,937