Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 36
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 551.26
-0.24%
$ 56 $ 648,937
May 20, 7 PM $ 552.57
+0.24%
$ 56 $ 649,572
May 20, 6 PM $ 551.25
-0.16%
$ 56 $ 649,745
May 20, 5 PM $ 552.11
+0.07%
$ 56 $ 649,890
May 20, 4 PM $ 551.71
-0.01%
$ 56 $ 651,584
May 20, 3 PM $ 551.78
-0.31%
$ 56 $ 651,874
May 20, 2 PM $ 553.51
+0.24%
$ 56 $ 650,442
May 20, 1 PM $ 552.2
-0.52%
$ 56 $ 650,726
May 20, 12 PM $ 555.07
-0.49%
$ 56 $ 649,984
May 20, 11 AM $ 557.96
-0.07%
$ 57 $ 650,167
May 20, 10 AM $ 558.36
+0.68%
$ 57 $ 650,284
May 20, 9 AM $ 554.6
-0.47%
$ 56 $ 651,332
May 20, 8 AM $ 557.45
+1.01%
$ 57 $ 650,415
May 20, 7 AM $ 551.9
-0.09%
$ 56 $ 650,173
May 20, 6 AM $ 552.22
+0.05%
$ 56 $ 650,596
May 20, 5 AM $ 551.94
-0.10%
$ 56 $ 650,707
May 20, 4 AM $ 552.47
+0.04%
$ 56 $ 650,305
May 20, 3 AM $ 552.24
+0.00%
$ 56 $ 650,764
May 20, 2 AM $ 552.26
-0.02%
$ 56 $ 650,910
May 20, 1 AM $ 552.35
+0.03%
$ 56 $ 649,911
May 20, 12 AM $ 552.16
-0.37%
$ 56 $ 651,620
May 19, 11 PM $ 554.18
-0.01%
$ 56 $ 652,009
May 19, 10 PM $ 554.27
+0.34%
$ 56 $ 651,825
May 19, 9 PM $ 552.38
+0.01%
$ 56 $ 651,689
May 19, 8 PM $ 552.32
-0.19%
$ 56 $ 652,203
May 19, 7 PM $ 553.36
+0.07%
$ 56 $ 652,167
May 19, 6 PM $ 552.94
-0.14%
$ 56 $ 653,035
May 19, 5 PM $ 553.72
+0.46%
$ 56 $ 652,801
May 19, 4 PM $ 551.18
-0.04%
$ 56 $ 651,668
May 19, 3 PM $ 551.39
-0.25%
$ 56 $ 651,766
May 19, 2 PM $ 552.62
+0.07%
$ 56 $ 651,989
May 19, 1 PM $ 552.27
+0.35%
$ 56 $ 651,652
May 19, 12 PM $ 550.37
-0.08%
$ 56 $ 651,547
May 19, 11 AM $ 550.79
+0.77%
$ 56 $ 651,187
May 19, 10 AM $ 546.6
-0.70%
$ 55 $ 650,896
May 19, 9 AM $ 550.43
+0.44%
$ 56 $ 650,188
May 19, 8 AM $ 548.03
-0.40%
$ 56 $ 650,991
May 19, 7 AM $ 550.24
-0.28%
$ 56 $ 650,833
May 19, 6 AM $ 551.8
+0.20%
$ 56 $ 650,938
May 19, 5 AM $ 550.56
-0.03%
$ 56 $ 649,942
May 19, 4 AM $ 550.7
-0.19%
$ 56 $ 650,527
May 19, 3 AM $ 550.81
-0.02%
$ 56 $ 650,926
May 19, 2 AM $ 550.95
+0.04%
$ 56 $ 650,365
May 19, 1 AM $ 550.63
-0.97%
$ 56 $ 652,278
May 19, 12 AM $ 556.01
+1.27%
$ 56 $ 650,844
May 18, 11 PM $ 549.1
+0.02%
$ 56 $ 649,753
May 18, 10 PM $ 548.97
+0.47%
$ 56 $ 649,853
May 18, 9 PM $ 546.39
+0.00%
$ 55 $ 649,957
May 18, 8 PM $ 546.4
-0.68%
$ 55 $ 649,738
May 18, 7 PM $ 550.13
+0.71%
$ 56 $ 649,045