Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 37
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 550.13
+0.71%
$ 56 $ 649,045
May 18, 6 PM $ 546.25
+0.03%
$ 55 $ 648,651
May 18, 5 PM $ 546.07
+0.02%
$ 55 $ 648,749
May 18, 4 PM $ 545.97
+0.40%
$ 55 $ 649,258
May 18, 3 PM $ 543.78
-0.53%
$ 55 $ 649,358
May 18, 2 PM $ 543.82
-0.09%
$ 55 $ 649,961
May 18, 1 PM $ 544.31
+0.50%
$ 55 $ 649,684
May 18, 12 PM $ 541.44
-0.02%
$ 55 $ 649,810
May 18, 11 AM $ 541.57
+0.10%
$ 55 $ 650,062
May 18, 10 AM $ 541.03
-0.06%
$ 55 $ 651,037
May 18, 9 AM $ 541.55
-0.53%
$ 55 $ 651,389
May 18, 8 AM $ 544.45
+0.33%
$ 55 $ 650,810
May 18, 7 AM $ 542.67
-0.15%
$ 55 $ 650,092
May 18, 6 AM $ 543.49
-0.02%
$ 55 $ 650,011
May 18, 5 AM $ 543.59
-0.14%
$ 55 $ 650,304
May 18, 4 AM $ 544.37
+0.11%
$ 55 $ 650,317
May 18, 3 AM $ 543.79
+0.33%
$ 55 $ 650,254
May 18, 2 AM $ 541.98
+0.28%
$ 55 $ 650,175
May 18, 1 AM $ 540.5
-0.60%
$ 55 $ 649,525
May 18, 12 AM $ 543.76
+0.58%
$ 55 $ 649,362
May 17, 11 PM $ 540.62
+0.02%
$ 55 $ 649,087
May 17, 10 PM $ 540.49
-0.55%
$ 55 $ 649,583
May 17, 9 PM $ 543.47
+0.00%
$ 55 $ 649,330
May 17, 8 PM $ 543.38
-0.09%
$ 55 $ 648,416
May 17, 7 PM $ 540.72
-0.55%
$ 55 $ 648,711
May 17, 6 PM $ 543.7
+0.60%
$ 55 $ 647,948
May 17, 5 PM $ 540.48
-0.02%
$ 55 $ 647,890
May 17, 4 PM $ 543.34
+0.55%
$ 55 $ 647,720
May 17, 3 PM $ 541.06
-0.14%
$ 55 $ 647,951
May 17, 2 PM $ 541.84
+0.08%
$ 55 $ 646,897
May 17, 1 PM $ 541.42
-0.34%
$ 55 $ 647,003
May 17, 12 PM $ 543.25
+0.46%
$ 55 $ 646,141
May 17, 11 AM $ 540.79
-0.56%
$ 55 $ 647,014
May 17, 10 AM $ 543.81
+0.59%
$ 55 $ 645,904
May 17, 9 AM $ 540.49
-0.63%
$ 55 $ 645,245
May 17, 8 AM $ 543.93
+0.63%
$ 55 $ 645,270
May 17, 7 AM $ 540.54
-0.13%
$ 55 $ 646,059
May 17, 6 AM $ 541.24
-0.47%
$ 55 $ 646,971
May 17, 5 AM $ 543.81
+0.09%
$ 55 $ 647,637
May 17, 4 AM $ 543.32
+0.46%
$ 55 $ 648,145
May 17, 3 AM $ 540.86
+0.03%
$ 55 $ 648,036
May 17, 2 AM $ 540.69
-0.57%
$ 55 $ 649,163
May 17, 1 AM $ 543.78
+0.54%
$ 55 $ 648,693
May 17, 12 AM $ 540.46
-0.63%
$ 55 $ 648,723
May 16, 11 PM $ 543.8
+0.54%
$ 55 $ 649,859
May 16, 10 PM $ 540.89
-0.53%
$ 55 $ 649,551
May 16, 9 PM $ 543.76
+0.58%
$ 55 $ 649,373
May 16, 8 PM $ 540.64
+0.00%
$ 55 $ 649,836
May 16, 7 PM $ 540.44
-0.64%
$ 55 $ 649,656
May 16, 6 PM $ 543.88
+0.01%
$ 55 $ 649,666