Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 39
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 551.75
+0.04%
$ 56 $ 653,610
May 14, 4 PM $ 551.51
-0.30%
$ 56 $ 653,921
May 14, 3 PM $ 553.23
-0.01%
$ 56 $ 653,782
May 14, 2 PM $ 553.28
+0.33%
$ 56 $ 654,905
May 14, 1 PM $ 551.83
+0.39%
$ 56 $ 654,172
May 14, 12 PM $ 549.7
+0.41%
$ 56 $ 656,157
May 14, 11 AM $ 547.44
-0.05%
$ 56 $ 655,798
May 14, 10 AM $ 547.71
-0.08%
$ 56 $ 655,767
May 14, 9 AM $ 548.17
+0.06%
$ 56 $ 655,351
May 14, 8 AM $ 547.85
-0.32%
$ 56 $ 656,163
May 14, 7 AM $ 549.79
+0.04%
$ 56 $ 657,484
May 14, 6 AM $ 549.78
+0.17%
$ 56 $ 657,388
May 14, 5 AM $ 548.83
+0.52%
$ 56 $ 657,590
May 14, 4 AM $ 545.99
-0.65%
$ 55 $ 656,695
May 14, 3 AM $ 549.62
+0.66%
$ 56 $ 657,101
May 14, 2 AM $ 549.39
+0.04%
$ 56 $ 656,549
May 14, 1 AM $ 549.22
+0.48%
$ 56 $ 656,162
May 14, 12 AM $ 546.51
-1.25%
$ 55 $ 655,283
May 13, 11 PM $ 553.4
+0.55%
$ 56 $ 655,734
May 13, 10 PM $ 550.53
-0.52%
$ 56 $ 655,794
May 13, 9 PM $ 553.01
-0.04%
$ 56 $ 655,677
May 13, 8 PM $ 553.35
+0.55%
$ 56 $ 654,558
May 13, 7 PM $ 550.24
+0.12%
$ 56 $ 654,113
May 13, 6 PM $ 549.33
+0.21%
$ 56 $ 652,789
May 13, 5 PM $ 547.71
-0.04%
$ 56 $ 652,628
May 13, 4 PM $ 548.06
-0.30%
$ 56 $ 652,596
May 13, 3 PM $ 549.61
+0.65%
$ 56 $ 652,584
May 13, 2 PM $ 546.02
-0.13%
$ 55 $ 651,985
May 13, 1 PM $ 546.76
-1.92%
$ 55 $ 653,097
May 13, 12 PM $ 557.47
+0.02%
$ 57 $ 651,332
May 13, 11 AM $ 557.35
+0.00%
$ 57 $ 651,144
May 13, 10 AM $ 561.21
+0.65%
$ 57 $ 651,077
May 13, 9 AM $ 557.5
-0.07%
$ 57 $ 650,855
May 13, 8 AM $ 557.65
-0.35%
$ 57 $ 650,715
May 13, 7 AM $ 559.59
+0.00%
$ 57 $ 650,821
May 13, 6 AM $ 559.59
-0.35%
$ 57 $ 650,091
May 13, 5 AM $ 561.6
+0.37%
$ 57 $ 650,010
May 13, 4 AM $ 559.73
-0.48%
$ 57 $ 650,944
May 13, 3 AM $ 562.37
+0.05%
$ 57 $ 650,562
May 13, 2 AM $ 562.29
-0.33%
$ 57 $ 651,089
May 13, 1 AM $ 564.65
-0.17%
$ 57 $ 652,195
May 13, 12 AM $ 565.55
+1.64%
$ 57 $ 653,050
May 12, 11 PM $ 556.58
-0.03%
$ 56 $ 652,037
May 12, 10 PM $ 556.66
-0.01%
$ 56 $ 652,128
May 12, 9 PM $ 556.6
+0.00%
$ 56 $ 651,761
May 12, 8 PM $ 556.7
+0.07%
$ 56 $ 652,024
May 12, 7 PM $ 555.87
+0.52%
$ 56 $ 651,981
May 12, 6 PM $ 552.54
+0.11%
$ 56 $ 652,038
May 12, 5 PM $ 552.09
+0.01%
$ 56 $ 653,020
May 12, 4 PM $ 552.02
+0.41%
$ 56 $ 653,212