Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 539.25
-0.19%
$ 55 $ 654,567
Jun 9, 11 AM $ 540.08
-0.03%
$ 55 $ 655,304
Jun 9, 10 AM $ 540.46
-0.03%
$ 55 $ 654,722
Jun 9, 9 AM $ 540.61
+0.12%
$ 55 $ 653,901
Jun 9, 8 AM $ 539.97
+0.42%
$ 55 $ 654,942
Jun 9, 7 AM $ 536.7
-0.13%
$ 54 $ 655,248
Jun 9, 6 AM $ 537.29
+0.40%
$ 54 $ 655,360
Jun 9, 5 AM $ 537.43
+0.38%
$ 55 $ 655,632
Jun 9, 4 AM $ 535.2
-0.36%
$ 54 $ 655,125
Jun 9, 3 AM $ 537.15
+0.37%
$ 54 $ 655,125
Jun 9, 2 AM $ 535.16
-0.34%
$ 54 $ 655,350
Jun 9, 1 AM $ 536.99
-0.11%
$ 54 $ 655,237
Jun 9, 12 AM $ 537.49
-0.02%
$ 55 $ 655,216
Jun 8, 11 PM $ 537.6
+0.10%
$ 55 $ 655,321
Jun 8, 10 PM $ 537.03
-0.14%
$ 54 $ 655,274
Jun 8, 9 PM $ 537.76
+0.04%
$ 55 $ 653,775
Jun 8, 8 PM $ 537.55
-0.41%
$ 55 $ 653,454
Jun 8, 7 PM $ 539.77
+0.00%
$ 55 $ 652,533
Jun 8, 6 PM $ 539.75
+0.56%
$ 55 $ 651,955
Jun 8, 5 PM $ 536.87
+0.18%
$ 54 $ 652,332
Jun 8, 4 PM $ 535.59
-0.63%
$ 54 $ 652,551
Jun 8, 3 PM $ 539.01
-0.71%
$ 55 $ 651,830
Jun 8, 2 PM $ 542.8
-0.70%
$ 55 $ 650,886
Jun 8, 1 PM $ 546.65
+0.32%
$ 55 $ 652,113
Jun 8, 12 PM $ 544.91
+0.10%
$ 55 $ 651,866
Jun 8, 11 AM $ 544.34
+0.12%
$ 55 $ 652,245
Jun 8, 10 AM $ 543.66
-0.17%
$ 55 $ 653,380
Jun 8, 9 AM $ 544.53
-0.04%
$ 55 $ 653,171
Jun 8, 8 AM $ 544.73
-0.37%
$ 55 $ 652,393
Jun 8, 7 AM $ 546.73
-0.02%
$ 55 $ 651,512
Jun 8, 6 AM $ 546.87
+0.24%
$ 55 $ 651,238
Jun 8, 5 AM $ 545.6
+0.11%
$ 55 $ 651,563
Jun 8, 4 AM $ 545.02
-0.28%
$ 55 $ 651,697
Jun 8, 3 AM $ 546.57
+0.48%
$ 55 $ 652,468
Jun 8, 2 AM $ 543.95
+0.06%
$ 55 $ 652,339
Jun 8, 1 AM $ 543.61
-0.71%
$ 55 $ 652,521
Jun 8, 12 AM $ 547.49
+0.66%
$ 56 $ 650,986
Jun 7, 11 PM $ 543.89
-0.54%
$ 55 $ 649,951
Jun 7, 10 PM $ 546.85
-0.03%
$ 55 $ 649,133
Jun 7, 9 PM $ 547.02
+0.00%
$ 55 $ 650,384
Jun 7, 8 PM $ 547.02
-0.08%
$ 55 $ 651,129
Jun 7, 7 PM $ 547.47
+0.68%
$ 56 $ 652,490
Jun 7, 6 PM $ 543.76
-0.10%
$ 55 $ 651,876
Jun 7, 5 PM $ 544.28
+0.06%
$ 55 $ 651,467
Jun 7, 4 PM $ 543.96
-0.60%
$ 55 $ 652,104
Jun 7, 3 PM $ 547.18
-0.03%
$ 55 $ 650,941
Jun 7, 2 PM $ 547.32
+0.56%
$ 56 $ 651,674
Jun 7, 1 PM $ 544.26
-0.59%
$ 55 $ 650,831
Jun 7, 12 PM $ 547.47
+0.15%
$ 56 $ 651,327
Jun 7, 11 AM $ 546.65
-0.17%
$ 55 $ 650,648