Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 544.42
+0.36%
$ 55 $ 649,632
Jul 25, 5 AM $ 542.46
+0.00%
$ 55 $ 649,490
Jul 25, 4 AM $ 542.47
+0.02%
$ 55 $ 649,991
Jul 25, 3 AM $ 542.38
-0.03%
$ 55 $ 650,498
Jul 25, 2 AM $ 542.55
+0.17%
$ 55 $ 649,778
Jul 25, 1 AM $ 541.65
-0.16%
$ 55 $ 650,187
Jul 25, 12 AM $ 542.52
+0.10%
$ 55 $ 650,090
Jul 24, 11 PM $ 541.96
+0.02%
$ 55 $ 650,379
Jul 24, 10 PM $ 541.88
-0.01%
$ 55 $ 650,099
Jul 24, 9 PM $ 541.91
-0.15%
$ 55 $ 649,233
Jul 24, 8 PM $ 542.73
+0.22%
$ 55 $ 649,047
Jul 24, 7 PM $ 541.54
+0.13%
$ 55 $ 649,384
Jul 24, 6 PM $ 540.86
-0.11%
$ 55 $ 649,677
Jul 24, 5 PM $ 541.47
-0.09%
$ 55 $ 649,599
Jul 24, 4 PM $ 541.94
-0.04%
$ 55 $ 650,091
Jul 24, 3 PM $ 542.14
+0.04%
$ 55 $ 650,024
Jul 24, 2 PM $ 541.91
+0.37%
$ 55 $ 650,826
Jul 24, 1 PM $ 539.91
+0.38%
$ 55 $ 650,498
Jul 24, 12 PM $ 537.86
+0.18%
$ 55 $ 651,009
Jul 24, 11 AM $ 536.91
+0.18%
$ 54 $ 651,218
Jul 24, 10 AM $ 535.93
-0.17%
$ 54 $ 652,098
Jul 24, 9 AM $ 536.81
+0.15%
$ 54 $ 652,604
Jul 24, 8 AM $ 535.98
+1.04%
$ 54 $ 652,377
Jul 24, 7 AM $ 530.46
+0.34%
$ 54 $ 653,427
Jul 24, 6 AM $ 528.68
+0.12%
$ 54 $ 653,468
Jul 24, 5 AM $ 528.06
+0.18%
$ 54 $ 653,370
Jul 24, 4 AM $ 527.12
+0.01%
$ 53 $ 652,625
Jul 24, 3 AM $ 527.1
-0.01%
$ 53 $ 652,150
Jul 24, 2 AM $ 527.16
+0.07%
$ 53 $ 651,789
Jul 24, 1 AM $ 526.81
+0.07%
$ 53 $ 651,982
Jul 24, 12 AM $ 526.42
-1.22%
$ 53 $ 652,350
Jul 23, 11 PM $ 533.48
+0.16%
$ 54 $ 651,572
Jul 23, 10 PM $ 532.65
-0.09%
$ 54 $ 651,702
Jul 23, 9 PM $ 533.11
+0.02%
$ 54 $ 651,718
Jul 23, 8 PM $ 532.98
+0.19%
$ 54 $ 651,923
Jul 23, 7 PM $ 531.95
-0.17%
$ 54 $ 651,973
Jul 23, 6 PM $ 532.86
+0.01%
$ 54 $ 651,353
Jul 23, 5 PM $ 532.79
-0.86%
$ 54 $ 651,599
Jul 23, 4 PM $ 537.43
-1.28%
$ 55 $ 650,205
Jul 23, 3 PM $ 544.41
-0.10%
$ 55 $ 650,102
Jul 23, 2 PM $ 544.96
+0.34%
$ 55 $ 649,712
Jul 23, 1 PM $ 543.12
+2.53%
$ 55 $ 651,049
Jul 23, 12 PM $ 529.68
-0.01%
$ 54 $ 651,826
Jul 23, 11 AM $ 529.72
-0.02%
$ 54 $ 652,256
Jul 23, 10 AM $ 529.85
+0.14%
$ 54 $ 650,217
Jul 23, 9 AM $ 529.1
+0.11%
$ 54 $ 650,018
Jul 23, 8 AM $ 528.53
-0.17%
$ 54 $ 650,013
Jul 23, 7 AM $ 529.42
+0.11%
$ 54 $ 650,199
Jul 23, 6 AM $ 528.86
+0.02%
$ 54 $ 648,747
Jul 23, 5 AM $ 528.73
-0.07%
$ 54 $ 649,101