Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 40
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 552.02
+0.41%
$ 56 $ 653,212
May 12, 3 PM $ 549.75
-0.35%
$ 56 $ 653,588
May 12, 2 PM $ 551.66
+0.49%
$ 56 $ 653,653
May 12, 1 PM $ 548.93
-0.21%
$ 56 $ 652,927
May 12, 12 PM $ 550.03
-0.03%
$ 56 $ 652,988
May 12, 11 AM $ 550.09
-0.36%
$ 56 $ 653,676
May 12, 10 AM $ 551.96
+0.39%
$ 56 $ 653,520
May 12, 9 AM $ 549.73
-0.40%
$ 56 $ 653,992
May 12, 8 AM $ 551.75
+0.36%
$ 56 $ 652,958
May 12, 7 AM $ 549.76
-0.12%
$ 56 $ 653,918
May 12, 6 AM $ 550.32
+0.13%
$ 56 $ 653,410
May 12, 5 AM $ 549.59
-0.49%
$ 56 $ 653,030
May 12, 4 AM $ 552.3
+0.42%
$ 56 $ 652,903
May 12, 3 AM $ 549.87
-0.35%
$ 56 $ 652,162
May 12, 2 AM $ 552.03
+0.40%
$ 56 $ 652,054
May 12, 1 AM $ 549.66
-0.35%
$ 56 $ 650,456
May 12, 12 AM $ 551.59
+0.38%
$ 56 $ 651,008
May 11, 11 PM $ 549.49
-0.43%
$ 56 $ 650,607
May 11, 10 PM $ 551.83
+0.44%
$ 56 $ 651,223
May 11, 9 PM $ 549.5
-0.19%
$ 56 $ 651,594
May 11, 8 PM $ 550.39
+0.07%
$ 56 $ 651,955
May 11, 7 PM $ 550.03
-0.12%
$ 56 $ 652,250
May 11, 6 PM $ 551.15
+0.05%
$ 56 $ 652,642
May 11, 5 PM $ 550.81
+0.12%
$ 56 $ 652,136
May 11, 4 PM $ 550.57
-0.30%
$ 56 $ 652,171
May 11, 3 PM $ 552.24
+0.25%
$ 56 $ 651,776
May 11, 2 PM $ 550.86
+0.26%
$ 56 $ 651,972
May 11, 1 PM $ 549.56
-0.13%
$ 56 $ 652,162
May 11, 12 PM $ 550.04
-0.32%
$ 56 $ 651,750
May 11, 11 AM $ 552.01
+0.30%
$ 56 $ 651,253
May 11, 10 AM $ 550.33
+0.05%
$ 56 $ 650,506
May 11, 9 AM $ 550.07
-0.17%
$ 56 $ 649,881
May 11, 8 AM $ 551.14
+0.25%
$ 56 $ 650,162
May 11, 7 AM $ 549.83
+0.15%
$ 56 $ 647,830
May 11, 6 AM $ 549.28
-0.07%
$ 56 $ 649,599
May 11, 5 AM $ 549.66
+0.65%
$ 56 $ 649,925
May 11, 4 AM $ 546.13
-0.69%
$ 55 $ 650,803
May 11, 3 AM $ 549.9
+0.00%
$ 56 $ 651,069
May 11, 2 AM $ 549.57
+0.42%
$ 56 $ 651,313
May 11, 1 AM $ 547.28
-0.51%
$ 56 $ 651,194
May 11, 12 AM $ 550.07
+0.77%
$ 56 $ 650,047
May 10, 11 PM $ 545.87
-0.11%
$ 55 $ 649,769
May 10, 10 PM $ 546.22
-0.70%
$ 55 $ 649,389
May 10, 9 PM $ 549.96
+0.76%
$ 56 $ 648,479
May 10, 8 PM $ 547.29
+0.09%
$ 56 $ 649,168
May 10, 7 PM $ 546.8
-0.01%
$ 55 $ 649,229
May 10, 6 PM $ 546.92
+0.06%
$ 55 $ 648,013
May 10, 5 PM $ 546.55
+0.12%
$ 55 $ 649,237
May 10, 4 PM $ 549.64
+0.68%
$ 56 $ 649,325
May 10, 3 PM $ 545.84
-0.58%
$ 55 $ 648,966