Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 41
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 549.64
+0.68%
$ 56 $ 649,325
May 10, 3 PM $ 545.84
-0.58%
$ 55 $ 648,966
May 10, 2 PM $ 548.93
-0.07%
$ 56 $ 648,514
May 10, 1 PM $ 549.58
+0.65%
$ 56 $ 648,780
May 10, 12 PM $ 546.22
-0.69%
$ 55 $ 649,721
May 10, 11 AM $ 550.15
+0.72%
$ 56 $ 651,441
May 10, 10 AM $ 546.04
+0.03%
$ 55 $ 651,337
May 10, 9 AM $ 545.88
+0.00%
$ 55 $ 651,583
May 10, 8 AM $ 545.96
-0.76%
$ 55 $ 651,288
May 10, 7 AM $ 549.62
-0.02%
$ 56 $ 651,897
May 10, 6 AM $ 549.92
+0.64%
$ 56 $ 652,234
May 10, 5 AM $ 546.16
-0.02%
$ 55 $ 651,795
May 10, 4 AM $ 545.89
-0.41%
$ 55 $ 651,638
May 10, 3 AM $ 548.18
+0.35%
$ 56 $ 652,385
May 10, 2 AM $ 546.26
-0.58%
$ 55 $ 651,615
May 10, 1 AM $ 549.42
-0.12%
$ 56 $ 651,505
May 10, 12 AM $ 550.08
+0.57%
$ 56 $ 651,861
May 9, 11 PM $ 546.79
-0.57%
$ 55 $ 652,241
May 9, 10 PM $ 549.93
+0.74%
$ 56 $ 652,923
May 9, 9 PM $ 546.06
+0.05%
$ 55 $ 652,975
May 9, 8 PM $ 549.57
+0.66%
$ 56 $ 652,360
May 9, 7 PM $ 545.96
-0.67%
$ 55 $ 652,044
May 9, 6 PM $ 549.66
+0.58%
$ 56 $ 652,881
May 9, 5 PM $ 546.26
-0.71%
$ 55 $ 652,523
May 9, 4 PM $ 549.62
+0.07%
$ 56 $ 652,765
May 9, 3 PM $ 549.22
+0.58%
$ 56 $ 653,591
May 9, 2 PM $ 545.78
-0.03%
$ 55 $ 654,026
May 9, 1 PM $ 545.87
-0.05%
$ 55 $ 652,659
May 9, 12 PM $ 545.89
-0.70%
$ 55 $ 653,238
May 9, 11 AM $ 549.76
-0.05%
$ 56 $ 651,829
May 9, 10 AM $ 550.02
-0.01%
$ 56 $ 651,697
May 9, 9 AM $ 550.05
-0.01%
$ 56 $ 651,269
May 9, 8 AM $ 550.03
+0.75%
$ 56 $ 651,557
May 9, 7 AM $ 545.92
-0.04%
$ 55 $ 651,571
May 9, 6 AM $ 545.93
-0.12%
$ 55 $ 650,083
May 9, 5 AM $ 546.47
-0.66%
$ 55 $ 647,894
May 9, 4 AM $ 550.11
+0.05%
$ 56 $ 647,317
May 9, 3 AM $ 549.86
-0.03%
$ 56 $ 647,751
May 9, 2 AM $ 549.83
+0.64%
$ 56 $ 648,538
May 9, 1 AM $ 546.35
-0.63%
$ 55 $ 649,186
May 9, 12 AM $ 549.54
-0.09%
$ 56 $ 648,647
May 8, 11 PM $ 550.01
+0.00%
$ 56 $ 648,644
May 8, 10 PM $ 550
+0.64%
$ 56 $ 648,571
May 8, 9 PM $ 546.7
-0.63%
$ 55 $ 648,294
May 8, 8 PM $ 546.28
-0.44%
$ 55 $ 648,522
May 8, 7 PM $ 548.75
-0.26%
$ 56 $ 648,070
May 8, 6 PM $ 548.02
+0.16%
$ 56 $ 647,835
May 8, 5 PM $ 546.61
-0.18%
$ 55 $ 647,057
May 8, 4 PM $ 547.69
+0.00%
$ 56 $ 646,856
May 8, 3 PM $ 547.73
-0.02%
$ 56 $ 645,024