Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 43
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 558.75
+0.34%
$ 57 $ 654,014
May 6, 1 PM $ 554.62
-0.38%
$ 56 $ 654,126
May 6, 12 PM $ 556.6
+0.42%
$ 56 $ 655,438
May 6, 11 AM $ 554.51
-0.96%
$ 56 $ 655,188
May 6, 10 AM $ 559.98
+0.17%
$ 57 $ 653,962
May 6, 9 AM $ 559.05
-0.02%
$ 57 $ 653,720
May 6, 8 AM $ 559.16
-0.16%
$ 57 $ 654,087
May 6, 7 AM $ 559.4
-0.06%
$ 57 $ 653,382
May 6, 6 AM $ 559.83
+0.07%
$ 57 $ 651,716
May 6, 5 AM $ 559.42
+0.13%
$ 57 $ 653,175
May 6, 4 AM $ 558.61
+0.01%
$ 57 $ 652,250
May 6, 3 AM $ 558.53
-0.24%
$ 57 $ 653,155
May 6, 2 AM $ 560.05
+0.27%
$ 57 $ 653,311
May 6, 1 AM $ 558.53
-0.11%
$ 57 $ 652,985
May 6, 12 AM $ 558.96
+0.03%
$ 57 $ 654,074
May 5, 11 PM $ 558.89
+0.86%
$ 57 $ 649,886
May 5, 10 PM $ 554.39
-0.22%
$ 56 $ 649,776
May 5, 9 PM $ 555.55
+0.09%
$ 56 $ 650,862
May 5, 8 PM $ 555.23
+0.05%
$ 56 $ 650,577
May 5, 7 PM $ 554.93
+0.11%
$ 56 $ 651,038
May 5, 6 PM $ 554.3
-0.67%
$ 56 $ 651,403
May 5, 5 PM $ 558.06
+0.00%
$ 57 $ 651,301
May 5, 4 PM $ 558.11
+0.04%
$ 57 $ 652,238
May 5, 3 PM $ 558.02
-0.01%
$ 57 $ 652,553
May 5, 2 PM $ 557.89
-0.04%
$ 57 $ 653,266
May 5, 1 PM $ 559.7
-1.53%
$ 57 $ 653,109
May 5, 12 PM $ 568.44
+0.13%
$ 58 $ 652,428
May 5, 11 AM $ 567.72
-0.14%
$ 58 $ 653,293
May 5, 10 AM $ 568.27
+0.01%
$ 58 $ 653,500
May 5, 9 AM $ 568.23
+0.02%
$ 58 $ 653,434
May 5, 8 AM $ 568.14
+0.78%
$ 58 $ 653,224
May 5, 7 AM $ 567.18
-0.02%
$ 58 $ 654,559
May 5, 6 AM $ 567.22
-0.06%
$ 58 $ 654,045
May 5, 5 AM $ 567.5
+0.03%
$ 58 $ 653,268
May 5, 4 AM $ 564.94
-0.42%
$ 57 $ 654,684
May 5, 3 AM $ 567.33
-0.02%
$ 58 $ 653,908
May 5, 2 AM $ 567.51
+0.02%
$ 58 $ 654,038
May 5, 1 AM $ 567.59
+0.35%
$ 58 $ 653,311
May 5, 12 AM $ 565.32
-1.01%
$ 57 $ 652,562
May 4, 11 PM $ 571.1
+0.40%
$ 58 $ 652,029
May 4, 10 PM $ 568.96
-0.02%
$ 58 $ 652,143
May 4, 9 PM $ 568.95
+0.00%
$ 58 $ 651,248
May 4, 8 PM $ 568.99
+0.00%
$ 58 $ 651,223
May 4, 7 PM $ 569.05
-0.45%
$ 58 $ 651,079
May 4, 6 PM $ 571.5
+0.00%
$ 58 $ 650,074
May 4, 5 PM $ 569.17
-0.74%
$ 58 $ 650,140
May 4, 4 PM $ 573.46
+0.05%
$ 58 $ 649,903
May 4, 3 PM $ 573.08
-0.30%
$ 58 $ 649,451
May 4, 2 PM $ 575.26
+0.37%
$ 58 $ 648,783
May 4, 1 PM $ 573.24
+0.57%
$ 58 $ 648,332