Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 44
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 573.24
+0.57%
$ 58 $ 648,332
May 4, 12 PM $ 569.92
+0.15%
$ 58 $ 647,937
May 4, 11 AM $ 568.87
-0.06%
$ 58 $ 647,748
May 4, 10 AM $ 569.01
-0.01%
$ 58 $ 648,077
May 4, 9 AM $ 569.09
-0.03%
$ 58 $ 648,488
May 4, 8 AM $ 569.06
-0.04%
$ 58 $ 649,202
May 4, 7 AM $ 569.32
-0.23%
$ 58 $ 648,689
May 4, 6 AM $ 570.62
+0.31%
$ 58 $ 648,792
May 4, 5 AM $ 569.89
+0.00%
$ 58 $ 648,789
May 4, 4 AM $ 570.22
+0.25%
$ 58 $ 648,920
May 4, 3 AM $ 568.97
+0.02%
$ 58 $ 648,585
May 4, 2 AM $ 568.82
-0.32%
$ 58 $ 649,217
May 4, 1 AM $ 570.6
+0.00%
$ 58 $ 649,810
May 4, 12 AM $ 570.47
+0.06%
$ 58 $ 649,180
May 3, 11 PM $ 570.06
+0.18%
$ 58 $ 650,234
May 3, 10 PM $ 568.93
-0.31%
$ 58 $ 650,128
May 3, 9 PM $ 570.56
+0.28%
$ 58 $ 650,337
May 3, 8 PM $ 568.95
-0.31%
$ 58 $ 650,393
May 3, 7 PM $ 570.31
+0.26%
$ 58 $ 649,664
May 3, 6 PM $ 568.91
+0.00%
$ 58 $ 651,351
May 3, 5 PM $ 570.45
-0.01%
$ 58 $ 650,680
May 3, 4 PM $ 570.63
+0.29%
$ 58 $ 650,043
May 3, 3 PM $ 569.72
+0.11%
$ 58 $ 650,543
May 3, 2 PM $ 569.11
-0.05%
$ 58 $ 650,986
May 3, 1 PM $ 569.79
+0.12%
$ 58 $ 652,049
May 3, 12 PM $ 569.23
+0.05%
$ 58 $ 652,507
May 3, 11 AM $ 570.31
+0.23%
$ 58 $ 652,200
May 3, 10 AM $ 569.26
-0.25%
$ 58 $ 652,076
May 3, 9 AM $ 570.63
+0.06%
$ 58 $ 652,308
May 3, 8 AM $ 570.41
+0.09%
$ 58 $ 651,411
May 3, 7 AM $ 569.87
+0.13%
$ 58 $ 651,333
May 3, 6 AM $ 569.13
-0.28%
$ 58 $ 650,140
May 3, 5 AM $ 570.75
+0.29%
$ 58 $ 650,223
May 3, 4 AM $ 569.16
+0.03%
$ 58 $ 650,414
May 3, 3 AM $ 568.89
-0.02%
$ 58 $ 650,584
May 3, 2 AM $ 569.02
-0.02%
$ 58 $ 649,450
May 3, 1 AM $ 568.98
-0.30%
$ 58 $ 649,702
May 3, 12 AM $ 570.6
+0.30%
$ 58 $ 650,019
May 2, 11 PM $ 570.37
-0.05%
$ 58 $ 649,744
May 2, 10 PM $ 570.12
-0.04%
$ 58 $ 650,054
May 2, 9 PM $ 570.44
-0.01%
$ 58 $ 650,115
May 2, 8 PM $ 570.47
-0.01%
$ 58 $ 649,985
May 2, 7 PM $ 570.63
+0.00%
$ 58 $ 651,260
May 2, 6 PM $ 569.27
-0.19%
$ 58 $ 651,447
May 2, 5 PM $ 570.36
+0.22%
$ 58 $ 651,496
May 2, 4 PM $ 569.1
+0.03%
$ 58 $ 651,064
May 2, 3 PM $ 568.9
-0.30%
$ 58 $ 651,967
May 2, 2 PM $ 570.69
+0.09%
$ 58 $ 651,832
May 2, 1 PM $ 570.43
-0.01%
$ 58 $ 650,580
May 2, 12 PM $ 570.54
+0.25%
$ 58 $ 650,076