Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 570.54
+0.25%
$ 58 $ 650,076
May 2, 11 AM $ 568.84
-0.05%
$ 58 $ 649,708
May 2, 10 AM $ 568.94
-0.29%
$ 58 $ 649,614
May 2, 9 AM $ 570.61
+0.28%
$ 58 $ 648,766
May 2, 8 AM $ 569.03
-0.03%
$ 58 $ 649,270
May 2, 7 AM $ 568.86
-0.26%
$ 58 $ 648,897
May 2, 6 AM $ 570.36
+0.02%
$ 58 $ 650,558
May 2, 5 AM $ 570.4
+0.05%
$ 58 $ 650,271
May 2, 4 AM $ 570.49
+0.05%
$ 58 $ 648,866
May 2, 3 AM $ 570.16
+0.14%
$ 58 $ 648,891
May 2, 2 AM $ 569.2
+0.03%
$ 58 $ 649,639
May 2, 1 AM $ 569.07
+0.03%
$ 58 $ 648,532
May 2, 12 AM $ 568.92
-0.02%
$ 58 $ 649,518
May 1, 11 PM $ 569.04
+0.01%
$ 58 $ 650,166
May 1, 10 PM $ 569
-0.04%
$ 58 $ 649,644
May 1, 9 PM $ 569.06
+0.03%
$ 58 $ 650,233
May 1, 8 PM $ 568.89
-0.32%
$ 58 $ 649,663
May 1, 7 PM $ 570.74
-0.55%
$ 58 $ 648,595
May 1, 6 PM $ 573.88
-0.01%
$ 58 $ 647,967
May 1, 5 PM $ 573.94
-0.39%
$ 58 $ 648,376
May 1, 4 PM $ 577.52
+0.21%
$ 59 $ 648,211
May 1, 3 PM $ 576.52
+0.04%
$ 58 $ 647,493
May 1, 2 PM $ 576.32
+0.02%
$ 58 $ 648,275
May 1, 1 PM $ 576.71
+0.24%
$ 58 $ 648,466
May 1, 12 PM $ 575.52
-0.10%
$ 58 $ 649,471
May 1, 11 AM $ 576.1
-0.14%
$ 58 $ 649,824
May 1, 10 AM $ 576.52
-0.35%
$ 58 $ 649,799
May 1, 9 AM $ 578.84
-0.01%
$ 59 $ 649,510
May 1, 8 AM $ 574.11
-0.38%
$ 58 $ 650,248
May 1, 7 AM $ 576.57
-0.40%
$ 58 $ 650,025
May 1, 6 AM $ 578.87
+0.00%
$ 59 $ 650,808
May 1, 5 AM $ 575.08
-0.65%
$ 58 $ 651,541
May 1, 4 AM $ 575.28
+0.03%
$ 58 $ 651,756
May 1, 3 AM $ 575.09
+0.20%
$ 58 $ 652,068
May 1, 2 AM $ 573.84
+0.03%
$ 58 $ 651,489
May 1, 1 AM $ 573.84
-0.15%
$ 58 $ 652,390
May 1, 12 AM $ 574.69
-0.72%
$ 58 $ 652,375
Apr 30, 11 PM $ 578.87
+0.03%
$ 59 $ 653,437
Apr 30, 10 PM $ 578.84
+0.40%
$ 59 $ 652,993
Apr 30, 9 PM $ 576.81
+0.00%
$ 59 $ 652,662
Apr 30, 8 PM $ 576.62
-0.37%
$ 58 $ 652,112
Apr 30, 7 PM $ 578.69
+0.59%
$ 59 $ 652,602
Apr 30, 6 PM $ 575.03
-0.61%
$ 58 $ 653,271
Apr 30, 5 PM $ 578.42
+0.78%
$ 59 $ 653,366
Apr 30, 4 PM $ 573.73
-0.68%
$ 58 $ 653,249
Apr 30, 3 PM $ 577.62
+0.28%
$ 59 $ 653,327
Apr 30, 2 PM $ 575.86
-0.38%
$ 58 $ 652,013
Apr 30, 1 PM $ 578.08
+0.79%
$ 59 $ 653,510
Apr 30, 12 PM $ 575.77
+0.37%
$ 58 $ 653,626
Apr 30, 11 AM $ 573.7
-0.91%
$ 58 $ 653,983