Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 46
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 576.82
-0.37%
$ 59 $ 654,169
Apr 30, 9 AM $ 578.96
+0.42%
$ 59 $ 655,778
Apr 30, 8 AM $ 576.53
+0.38%
$ 58 $ 654,729
Apr 30, 7 AM $ 574.36
+0.36%
$ 58 $ 655,512
Apr 30, 6 AM $ 572.43
-0.28%
$ 58 $ 655,152
Apr 30, 5 AM $ 574.04
+0.30%
$ 58 $ 655,359
Apr 30, 4 AM $ 572.5
-0.19%
$ 58 $ 656,343
Apr 30, 3 AM $ 573.76
-0.09%
$ 58 $ 656,632
Apr 30, 2 AM $ 574.02
-0.02%
$ 58 $ 656,449
Apr 30, 1 AM $ 574.13
+0.10%
$ 58 $ 655,958
Apr 30, 12 AM $ 573.47
+0.65%
$ 58 $ 654,759
Apr 29, 11 PM $ 569.67
+0.09%
$ 58 $ 653,014
Apr 29, 10 PM $ 569.15
-0.64%
$ 58 $ 653,706
Apr 29, 9 PM $ 571.89
-0.14%
$ 58 $ 653,690
Apr 29, 8 PM $ 572.72
+0.43%
$ 58 $ 654,505
Apr 29, 7 PM $ 570.22
-0.42%
$ 58 $ 654,805
Apr 29, 6 PM $ 572.77
+0.39%
$ 58 $ 654,715
Apr 29, 5 PM $ 570.54
+0.01%
$ 58 $ 654,784
Apr 29, 4 PM $ 570.12
-0.32%
$ 58 $ 655,040
Apr 29, 3 PM $ 571.93
+0.48%
$ 58 $ 654,888
Apr 29, 2 PM $ 571.85
-0.91%
$ 58 $ 655,294
Apr 29, 1 PM $ 577.14
-0.76%
$ 59 $ 654,993
Apr 29, 12 PM $ 581.46
+0.11%
$ 59 $ 655,340
Apr 29, 11 AM $ 581.03
-0.08%
$ 59 $ 655,487
Apr 29, 10 AM $ 580.3
+0.35%
$ 59 $ 655,144
Apr 29, 9 AM $ 578.29
+0.38%
$ 59 $ 654,621
Apr 29, 8 AM $ 575.95
-0.44%
$ 58 $ 654,851
Apr 29, 7 AM $ 577.71
-0.01%
$ 59 $ 654,989
Apr 29, 6 AM $ 578.07
-0.06%
$ 59 $ 653,884
Apr 29, 5 AM $ 578.51
+0.07%
$ 59 $ 654,243
Apr 29, 4 AM $ 578.15
+0.31%
$ 59 $ 653,303
Apr 29, 3 AM $ 576.22
-0.41%
$ 58 $ 652,563
Apr 29, 2 AM $ 578.56
+0.35%
$ 59 $ 653,217
Apr 29, 1 AM $ 576.72
+0.53%
$ 58 $ 653,918
Apr 29, 12 AM $ 573.9
+0.06%
$ 58 $ 655,287
Apr 28, 11 PM $ 573.81
-0.17%
$ 58 $ 657,458
Apr 28, 10 PM $ 574.67
+0.00%
$ 58 $ 656,945
Apr 28, 9 PM $ 574.37
-0.08%
$ 58 $ 657,581
Apr 28, 8 PM $ 574.75
+0.02%
$ 58 $ 657,597
Apr 28, 7 PM $ 574.35
+0.24%
$ 58 $ 656,835
Apr 28, 6 PM $ 573.06
-0.29%
$ 58 $ 656,511
Apr 28, 5 PM $ 574.5
+0.02%
$ 58 $ 656,346
Apr 28, 4 PM $ 574.68
+0.34%
$ 58 $ 656,809
Apr 28, 3 PM $ 573.72
+0.16%
$ 58 $ 657,812
Apr 28, 2 PM $ 572.88
-0.61%
$ 58 $ 658,022
Apr 28, 1 PM $ 577.11
+0.17%
$ 59 $ 657,275
Apr 28, 12 PM $ 575.83
-0.09%
$ 58 $ 657,015
Apr 28, 11 AM $ 576.52
+0.53%
$ 58 $ 656,898
Apr 28, 10 AM $ 573.46
-0.03%
$ 58 $ 657,121
Apr 28, 9 AM $ 573.43
+0.00%
$ 58 $ 655,659