Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 47
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 573.43
+0.00%
$ 58 $ 655,659
Apr 28, 8 AM $ 573.55
+0.54%
$ 58 $ 656,240
Apr 28, 7 AM $ 570.3
-0.16%
$ 58 $ 656,523
Apr 28, 6 AM $ 571.43
+0.14%
$ 58 $ 656,906
Apr 28, 5 AM $ 571
-0.05%
$ 58 $ 656,879
Apr 28, 4 AM $ 571.42
+0.08%
$ 58 $ 656,231
Apr 28, 3 AM $ 571.08
-0.02%
$ 58 $ 657,030
Apr 28, 2 AM $ 571.52
+0.32%
$ 58 $ 656,195
Apr 28, 1 AM $ 569.7
-0.30%
$ 58 $ 656,760
Apr 28, 12 AM $ 570.41
-0.91%
$ 58 $ 655,940
Apr 27, 11 PM $ 575.23
-0.63%
$ 58 $ 654,351
Apr 27, 10 PM $ 578.5
-0.14%
$ 59 $ 655,166
Apr 27, 9 PM $ 579.69
+0.68%
$ 59 $ 654,563
Apr 27, 8 PM $ 575.65
+0.46%
$ 58 $ 654,605
Apr 27, 7 PM $ 573.04
+0.20%
$ 58 $ 655,236
Apr 27, 6 PM $ 571.84
-0.28%
$ 58 $ 655,474
Apr 27, 5 PM $ 573.67
-0.45%
$ 58 $ 655,117
Apr 27, 4 PM $ 576.47
-0.66%
$ 58 $ 654,091
Apr 27, 3 PM $ 580.33
-0.37%
$ 59 $ 653,095
Apr 27, 2 PM $ 582.55
-0.33%
$ 59 $ 652,648
Apr 27, 1 PM $ 584.18
+2.11%
$ 59 $ 652,162
Apr 27, 12 PM $ 572.02
-0.25%
$ 58 $ 650,715
Apr 27, 11 AM $ 573.52
+0.19%
$ 58 $ 650,708
Apr 27, 10 AM $ 572.29
-0.05%
$ 58 $ 650,770
Apr 27, 9 AM $ 572.57
+0.13%
$ 58 $ 651,776
Apr 27, 8 AM $ 571.82
+0.10%
$ 58 $ 651,733
Apr 27, 7 AM $ 571.3
-0.01%
$ 58 $ 650,301
Apr 27, 6 AM $ 571.24
-0.10%
$ 58 $ 650,719
Apr 27, 5 AM $ 571.83
+0.00%
$ 58 $ 649,692
Apr 27, 4 AM $ 571.81
+0.03%
$ 58 $ 650,010
Apr 27, 3 AM $ 571.54
-0.34%
$ 58 $ 648,867
Apr 27, 2 AM $ 573.73
+0.46%
$ 58 $ 649,263
Apr 27, 1 AM $ 570.94
-0.21%
$ 58 $ 647,811
Apr 27, 12 AM $ 572.26
+0.38%
$ 58 $ 647,716
Apr 26, 11 PM $ 570.02
-0.56%
$ 58 $ 647,864
Apr 26, 10 PM $ 573.22
+0.40%
$ 58 $ 647,330
Apr 26, 9 PM $ 570.9
+0.15%
$ 58 $ 647,380
Apr 26, 8 PM $ 570.23
-0.59%
$ 58 $ 648,109
Apr 26, 7 PM $ 573.46
+0.60%
$ 58 $ 647,730
Apr 26, 6 PM $ 573.31
-0.04%
$ 58 $ 646,566
Apr 26, 5 PM $ 573.36
+0.43%
$ 58 $ 646,936
Apr 26, 4 PM $ 570.74
+0.05%
$ 58 $ 647,563
Apr 26, 3 PM $ 570.45
+0.08%
$ 58 $ 648,026
Apr 26, 2 PM $ 570.04
-0.59%
$ 58 $ 648,128
Apr 26, 1 PM $ 573.42
-0.06%
$ 58 $ 648,740
Apr 26, 12 PM $ 573.78
+0.64%
$ 58 $ 649,962
Apr 26, 11 AM $ 570.16
-0.12%
$ 58 $ 650,538
Apr 26, 10 AM $ 570.86
-0.07%
$ 58 $ 650,873
Apr 26, 9 AM $ 571.54
+0.23%
$ 58 $ 651,009
Apr 26, 8 AM $ 570.4
-0.49%
$ 58 $ 650,458