Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 528.73
-0.07%
$ 54 $ 649,101
Jul 23, 4 AM $ 529.11
+0.01%
$ 54 $ 650,210
Jul 23, 3 AM $ 529.04
+0.00%
$ 54 $ 651,252
Jul 23, 2 AM $ 529.04
-0.02%
$ 54 $ 651,330
Jul 23, 1 AM $ 529.17
+0.05%
$ 54 $ 652,139
Jul 23, 12 AM $ 528.89
+0.01%
$ 54 $ 651,583
Jul 22, 11 PM $ 528.82
-0.02%
$ 54 $ 651,268
Jul 22, 10 PM $ 528.94
+0.17%
$ 54 $ 651,112
Jul 22, 9 PM $ 528.07
+0.10%
$ 54 $ 651,716
Jul 22, 8 PM $ 527.53
-0.07%
$ 54 $ 651,688
Jul 22, 7 PM $ 527.9
-0.68%
$ 54 $ 651,564
Jul 22, 6 PM $ 531.51
-0.10%
$ 54 $ 651,415
Jul 22, 5 PM $ 532.01
+0.08%
$ 54 $ 651,753
Jul 22, 4 PM $ 531.62
+0.32%
$ 54 $ 652,531
Jul 22, 3 PM $ 529.92
-0.12%
$ 54 $ 653,624
Jul 22, 2 PM $ 530.54
+0.14%
$ 54 $ 654,015
Jul 22, 1 PM $ 529.79
+3.38%
$ 54 $ 654,206
Jul 22, 12 PM $ 512.44
-0.04%
$ 52 $ 654,070
Jul 22, 11 AM $ 512.66
-0.01%
$ 52 $ 654,311
Jul 22, 10 AM $ 512.68
+0.20%
$ 52 $ 655,854
Jul 22, 9 AM $ 511.67
-0.08%
$ 52 $ 655,779
Jul 22, 8 AM $ 512.05
-0.21%
$ 52 $ 656,444
Jul 22, 7 AM $ 513.15
+0.02%
$ 52 $ 656,914
Jul 22, 6 AM $ 513.06
+0.11%
$ 52 $ 657,305
Jul 22, 5 AM $ 512.52
+0.08%
$ 52 $ 656,967
Jul 22, 4 AM $ 512.1
+0.01%
$ 52 $ 656,601
Jul 22, 3 AM $ 512.07
+0.06%
$ 52 $ 655,070
Jul 22, 2 AM $ 511.79
-0.02%
$ 52 $ 655,105
Jul 22, 1 AM $ 511.91
+0.18%
$ 52 $ 653,813
Jul 22, 12 AM $ 510.95
+0.17%
$ 52 $ 654,021
Jul 21, 11 PM $ 510.07
+0.09%
$ 52 $ 654,194
Jul 21, 10 PM $ 509.63
-0.25%
$ 52 $ 654,288
Jul 21, 9 PM $ 510.94
-0.22%
$ 52 $ 653,815
Jul 21, 8 PM $ 512.07
+0.15%
$ 52 $ 652,348
Jul 21, 7 PM $ 511.32
-0.13%
$ 52 $ 652,297
Jul 21, 6 PM $ 511.96
-0.11%
$ 52 $ 652,915
Jul 21, 5 PM $ 512.53
+0.23%
$ 52 $ 652,615
Jul 21, 4 PM $ 511.37
+0.09%
$ 52 $ 651,922
Jul 21, 3 PM $ 510.89
-0.26%
$ 52 $ 651,928
Jul 21, 2 PM $ 512.22
+0.90%
$ 52 $ 652,247
Jul 21, 1 PM $ 507.67
-0.64%
$ 51 $ 651,566
Jul 21, 12 PM $ 510.93
-1.21%
$ 52 $ 650,637
Jul 21, 11 AM $ 517.18
-3.02%
$ 52 $ 650,644
Jul 21, 10 AM $ 533.26
+0.54%
$ 54 $ 651,347
Jul 21, 9 AM $ 530.38
+0.15%
$ 54 $ 651,455
Jul 21, 8 AM $ 529.56
-0.29%
$ 54 $ 650,040
Jul 21, 7 AM $ 531.11
-0.04%
$ 54 $ 648,184
Jul 21, 6 AM $ 531.31
+0.02%
$ 54 $ 648,785
Jul 21, 5 AM $ 531.22
+0.08%
$ 54 $ 649,305
Jul 21, 4 AM $ 530.81
-0.19%
$ 54 $ 648,586