Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 8 AM $530.79
-0.39%
$54 $151,989
Sep 4, 7 AM $532.71
+0.15%
$54 $151,537
Sep 4, 6 AM $531.92
-0.07%
$54 $151,710
Sep 4, 5 AM $532.31
-0.36%
$54 $152,709
Sep 4, 4 AM $534.25
+0.01%
$54 $154,200
Sep 4, 3 AM $534.21
+0.13%
$54 $153,857
Sep 4, 2 AM $533.52
+0.01%
$54 $152,304
Sep 4, 1 AM $533.49
+0.00%
$54 $152,044
Sep 4, 12 AM $533.5
+0.36%
$54 $153,765
Sep 3, 11 PM $531.47
+0.02%
$54 $154,824
Sep 3, 10 PM $531.38
-0.01%
$54 $153,761
Sep 3, 9 PM $531.43
+0.05%
$54 $152,926
Sep 3, 8 PM $531.19
+0.15%
$54 $154,323
Sep 3, 7 PM $530.7
+0.10%
$54 $152,793
Sep 3, 6 PM $529.78
-0.59%
$54 $152,301
Sep 3, 5 PM $532.95
+0.04%
$54 $151,746
Sep 3, 4 PM $532.71
+0.69%
$54 $151,860
Sep 3, 3 PM $529.14
-0.16%
$54 $153,146
Sep 3, 2 PM $530.21
+0.13%
$54 $152,204
Sep 3, 1 PM $529.49
-0.40%
$54 $151,543
Sep 3, 12 PM $531.65
+0.33%
$54 $151,839
Sep 3, 11 AM $529.91
+0.24%
$54 $153,126
Sep 3, 10 AM $528.61
+0.01%
$54 $153,248
Sep 3, 9 AM $528.56
+0.00%
$54 $152,281
Sep 3, 8 AM $528.57
+0.28%
$54 $150,675
Sep 3, 7 AM $527.28
+0.02%
$53 $150,459
Sep 3, 6 AM $527.16
-0.31%
$53 $150,704
Sep 3, 5 AM $528.79
+0.00%
$54 $148,912
Sep 3, 4 AM $528.79
-0.01%
$54 $146,185
Sep 3, 3 AM $528.81
+0.00%
$54 $144,949
Sep 3, 2 AM $528.82
+0.00%
$54 $143,488
Sep 3, 1 AM $528.81
+0.00%
$54 $141,524
Sep 3, 12 AM $528.8
+0.09%
$54 $139,957
Sep 2, 11 PM $528.38
+0.02%
$54 $136,920
Sep 2, 10 PM $528.27
+0.01%
$54 $134,545
Sep 2, 9 PM $528.24
+0.07%
$54 $132,268
Sep 2, 8 PM $527.85
-0.06%
$54 $129,566
Sep 2, 7 PM $528.07
-0.35%
$54 $128,426
Sep 2, 6 PM $529.92
-0.20%
$54 $126,574
Sep 2, 5 PM $530.99
+0.27%
$54 $125,468
Sep 2, 4 PM $529.54
+0.15%
$54 $123,268
Sep 2, 3 PM $528.58
-0.19%
$54 $119,565
Sep 2, 2 PM $529.59
+0.35%
$54 $118,512
Sep 2, 1 PM $529.07
-2.21%
$54 $114,965
Sep 2, 12 PM $541.04
+0.00%
$55 $112,802
Sep 2, 11 AM $541.05
+0.10%
$55 $109,267
Sep 2, 10 AM $540.52
-0.17%
$55 $108,104
Sep 2, 9 AM $541.45
+0.00%
$55 $106,943
Sep 2, 8 AM $541.47
+0.69%
$55 $106,086
Sep 2, 7 AM $537.66
+0.00%
$55 $104,159