Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 50
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 613.16
+0.02%
$ 62 $ 658,889
Apr 22, 5 AM $ 613.03
+0.04%
$ 62 $ 658,962
Apr 22, 4 AM $ 612.78
-0.02%
$ 62 $ 660,171
Apr 22, 3 AM $ 612.92
-0.13%
$ 62 $ 659,601
Apr 22, 2 AM $ 613.69
+0.19%
$ 62 $ 660,305
Apr 22, 1 AM $ 612.55
-0.19%
$ 62 $ 660,991
Apr 22, 12 AM $ 613.72
+0.15%
$ 62 $ 662,556
Apr 21, 11 PM $ 612.81
-0.14%
$ 62 $ 662,615
Apr 21, 10 PM $ 613.71
+0.14%
$ 62 $ 663,166
Apr 21, 9 PM $ 612.9
-0.08%
$ 62 $ 662,628
Apr 21, 8 PM $ 613.4
-0.04%
$ 62 $ 663,276
Apr 21, 7 PM $ 615.52
+0.15%
$ 62 $ 663,878
Apr 21, 6 PM $ 614.59
-0.01%
$ 62 $ 663,510
Apr 21, 5 PM $ 614.57
-0.42%
$ 62 $ 662,022
Apr 21, 4 PM $ 617.27
+0.00%
$ 63 $ 662,234
Apr 21, 3 PM $ 614.83
-1.38%
$ 62 $ 662,284
Apr 21, 2 PM $ 621.3
-2.04%
$ 63 $ 660,792
Apr 21, 1 PM $ 634.56
-1.96%
$ 64 $ 659,555
Apr 21, 12 PM $ 647.27
-0.37%
$ 66 $ 655,100
Apr 21, 11 AM $ 649.46
+0.57%
$ 66 $ 655,978
Apr 21, 10 AM $ 645.78
-2.11%
$ 65 $ 652,739
Apr 21, 9 AM $ 659.7
-0.11%
$ 67 $ 651,290
Apr 21, 8 AM $ 660.44
-0.33%
$ 67 $ 650,909
Apr 21, 7 AM $ 662.63
+0.18%
$ 67 $ 651,538
Apr 21, 6 AM $ 661.44
-0.01%
$ 67 $ 650,510
Apr 21, 5 AM $ 661.54
+0.50%
$ 67 $ 649,966
Apr 21, 4 AM $ 658.22
-0.12%
$ 67 $ 649,114
Apr 21, 3 AM $ 659.04
+0.14%
$ 67 $ 649,991
Apr 21, 2 AM $ 657.93
+0.24%
$ 67 $ 648,639
Apr 21, 1 AM $ 656.44
+0.08%
$ 67 $ 648,202
Apr 21, 12 AM $ 655.92
+0.17%
$ 67 $ 647,304
Apr 20, 11 PM $ 654.73
-0.23%
$ 66 $ 647,437
Apr 20, 10 PM $ 655.96
+0.06%
$ 67 $ 647,353
Apr 20, 9 PM $ 655.08
+0.05%
$ 66 $ 646,727
Apr 20, 8 PM $ 654.75
-0.01%
$ 66 $ 646,377
Apr 20, 7 PM $ 657.15
-0.62%
$ 67 $ 645,500
Apr 20, 6 PM $ 661.44
+0.15%
$ 67 $ 644,293
Apr 20, 5 PM $ 660.65
-0.46%
$ 67 $ 644,850
Apr 20, 4 PM $ 663.9
+0.39%
$ 67 $ 644,655
Apr 20, 3 PM $ 661.26
-0.61%
$ 67 $ 644,337
Apr 20, 2 PM $ 665.13
-0.36%
$ 67 $ 645,138
Apr 20, 1 PM $ 667.57
+0.37%
$ 68 $ 644,431
Apr 20, 12 PM $ 665.11
-0.35%
$ 67 $ 644,464
Apr 20, 11 AM $ 667.42
+0.42%
$ 68 $ 644,846
Apr 20, 10 AM $ 664.65
-0.65%
$ 67 $ 644,908
Apr 20, 9 AM $ 668.98
+0.69%
$ 68 $ 643,656
Apr 20, 8 AM $ 664.38
-0.75%
$ 67 $ 644,027
Apr 20, 7 AM $ 669.42
+0.03%
$ 68 $ 644,473
Apr 20, 6 AM $ 669.21
+0.02%
$ 68 $ 645,229
Apr 20, 5 AM $ 669.04
-0.04%
$ 68 $ 646,260