Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 51
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 669.21
+0.02%
$ 68 $ 645,229
Apr 20, 5 AM $ 669.04
-0.04%
$ 68 $ 646,260
Apr 20, 4 AM $ 669.29
-0.02%
$ 68 $ 646,244
Apr 20, 3 AM $ 669.42
+0.68%
$ 68 $ 645,386
Apr 20, 2 AM $ 664.86
-0.73%
$ 67 $ 645,816
Apr 20, 1 AM $ 669.74
-0.01%
$ 68 $ 645,047
Apr 20, 12 AM $ 669.84
+0.83%
$ 68 $ 645,027
Apr 19, 11 PM $ 664.32
+0.04%
$ 67 $ 644,391
Apr 19, 10 PM $ 663.97
+0.01%
$ 67 $ 643,910
Apr 19, 9 PM $ 663.94
+0.01%
$ 67 $ 644,972
Apr 19, 8 PM $ 664.01
-0.02%
$ 67 $ 645,356
Apr 19, 7 PM $ 664.33
+0.02%
$ 67 $ 645,535
Apr 19, 6 PM $ 664.09
-0.27%
$ 67 $ 646,236
Apr 19, 5 PM $ 665.71
+0.25%
$ 68 $ 645,597
Apr 19, 4 PM $ 664.06
-0.23%
$ 67 $ 645,304
Apr 19, 3 PM $ 665.61
+0.25%
$ 68 $ 644,874
Apr 19, 2 PM $ 663.97
+0.00%
$ 67 $ 644,600
Apr 19, 1 PM $ 663.98
-0.02%
$ 67 $ 644,639
Apr 19, 12 PM $ 664.14
+0.03%
$ 67 $ 644,344
Apr 19, 11 AM $ 663.92
-0.01%
$ 67 $ 643,602
Apr 19, 10 AM $ 664.01
-0.26%
$ 67 $ 643,739
Apr 19, 9 AM $ 665.75
+0.28%
$ 68 $ 644,585
Apr 19, 8 AM $ 663.9
-0.23%
$ 67 $ 643,832
Apr 19, 7 AM $ 665.44
+0.20%
$ 67 $ 642,766
Apr 19, 6 AM $ 664.13
+0.02%
$ 67 $ 644,114
Apr 19, 5 AM $ 664.03
-0.12%
$ 67 $ 643,019
Apr 19, 4 AM $ 664.86
-0.03%
$ 67 $ 645,072
Apr 19, 3 AM $ 665.04
+0.17%
$ 67 $ 645,741
Apr 19, 2 AM $ 663.91
-0.05%
$ 67 $ 646,151
Apr 19, 1 AM $ 664.24
-0.08%
$ 67 $ 647,735
Apr 19, 12 AM $ 664.8
-0.07%
$ 67 $ 648,017
Apr 18, 11 PM $ 665.27
+0.18%
$ 67 $ 647,599
Apr 18, 10 PM $ 664.05
-0.06%
$ 67 $ 647,747
Apr 18, 9 PM $ 664.3
-0.22%
$ 67 $ 647,194
Apr 18, 8 PM $ 665.76
+0.02%
$ 68 $ 646,980
Apr 18, 7 PM $ 665.85
+0.27%
$ 68 $ 648,383
Apr 18, 6 PM $ 664.04
-0.25%
$ 67 $ 649,422
Apr 18, 5 PM $ 665.22
-0.09%
$ 67 $ 649,840
Apr 18, 4 PM $ 664.59
+0.07%
$ 67 $ 650,153
Apr 18, 3 PM $ 664.01
-0.02%
$ 67 $ 651,310
Apr 18, 2 PM $ 664.1
-0.01%
$ 67 $ 652,240
Apr 18, 1 PM $ 664.17
-0.03%
$ 67 $ 651,572
Apr 18, 12 PM $ 664.36
-0.04%
$ 67 $ 652,557
Apr 18, 11 AM $ 664.62
+0.05%
$ 67 $ 651,754
Apr 18, 10 AM $ 664.13
-0.23%
$ 67 $ 652,701
Apr 18, 9 AM $ 665.65
-0.02%
$ 68 $ 651,638
Apr 18, 8 AM $ 665.78
+0.02%
$ 68 $ 651,783
Apr 18, 7 AM $ 665.68
-0.02%
$ 68 $ 653,107
Apr 18, 6 AM $ 665.79
+0.26%
$ 68 $ 652,011
Apr 18, 5 AM $ 664.04
-0.20%
$ 67 $ 651,963