Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 52
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 665.35
+0.20%
$ 67 $ 650,045
Apr 18, 3 AM $ 664.3
+0.06%
$ 67 $ 650,044
Apr 18, 2 AM $ 664.1
-0.23%
$ 67 $ 650,042
Apr 18, 1 AM $ 665.64
+0.03%
$ 68 $ 649,734
Apr 18, 12 AM $ 665.36
+0.15%
$ 67 $ 649,453
Apr 17, 11 PM $ 664.21
+0.05%
$ 67 $ 650,171
Apr 17, 10 PM $ 663.93
-0.13%
$ 67 $ 649,874
Apr 17, 9 PM $ 664.78
+0.06%
$ 67 $ 651,074
Apr 17, 8 PM $ 664.36
-0.19%
$ 67 $ 651,268
Apr 17, 7 PM $ 665.62
-0.60%
$ 68 $ 650,567
Apr 17, 6 PM $ 669.63
-0.30%
$ 68 $ 648,571
Apr 17, 5 PM $ 671.66
+0.00%
$ 68 $ 648,319
Apr 17, 4 PM $ 671.99
+0.58%
$ 68 $ 648,151
Apr 17, 3 PM $ 668.1
-0.80%
$ 68 $ 647,428
Apr 17, 2 PM $ 673.89
+0.01%
$ 68 $ 646,759
Apr 17, 1 PM $ 673.85
+0.88%
$ 68 $ 647,892
Apr 17, 12 PM $ 667.96
-0.40%
$ 68 $ 646,547
Apr 17, 11 AM $ 670.65
+0.35%
$ 68 $ 647,544
Apr 17, 10 AM $ 668.33
-0.23%
$ 68 $ 647,708
Apr 17, 9 AM $ 669.46
-0.19%
$ 68 $ 648,169
Apr 17, 8 AM $ 670.75
+0.05%
$ 68 $ 648,885
Apr 17, 7 AM $ 670.39
+0.06%
$ 68 $ 648,649
Apr 17, 6 AM $ 669.81
-0.04%
$ 68 $ 649,471
Apr 17, 5 AM $ 670.07
-0.06%
$ 68 $ 649,432
Apr 17, 4 AM $ 670.64
+0.38%
$ 68 $ 649,906
Apr 17, 3 AM $ 667.85
-0.12%
$ 68 $ 649,226
Apr 17, 2 AM $ 668.18
+0.01%
$ 68 $ 648,324
Apr 17, 1 AM $ 668.1
-0.22%
$ 68 $ 648,694
Apr 17, 12 AM $ 669.57
-0.51%
$ 68 $ 648,584
Apr 16, 11 PM $ 673
+0.44%
$ 68 $ 654,631
Apr 16, 10 PM $ 670.07
+0.29%
$ 68 $ 655,860
Apr 16, 9 PM $ 668.1
-0.80%
$ 68 $ 655,405
Apr 16, 8 PM $ 673.47
-0.23%
$ 68 $ 654,418
Apr 16, 7 PM $ 675.33
+0.47%
$ 68 $ 653,647
Apr 16, 6 PM $ 672.16
-0.45%
$ 68 $ 653,453
Apr 16, 5 PM $ 675.21
+0.48%
$ 68 $ 653,709
Apr 16, 4 PM $ 671.96
-0.03%
$ 68 $ 654,416
Apr 16, 3 PM $ 672.19
-0.32%
$ 68 $ 654,395
Apr 16, 2 PM $ 674.33
-0.27%
$ 68 $ 653,613
Apr 16, 1 PM $ 676.18
+0.37%
$ 69 $ 652,618
Apr 16, 12 PM $ 674.21
+0.27%
$ 68 $ 653,070
Apr 16, 11 AM $ 672.09
+0.12%
$ 68 $ 653,170
Apr 16, 10 AM $ 671.59
+0.03%
$ 68 $ 651,339
Apr 16, 9 AM $ 671.62
+0.50%
$ 68 $ 650,643
Apr 16, 8 AM $ 668.75
-1.65%
$ 68 $ 650,582
Apr 16, 7 AM $ 679.86
+0.21%
$ 69 $ 653,002
Apr 16, 6 AM $ 678.38
-0.70%
$ 69 $ 652,502
Apr 16, 5 AM $ 683.29
+0.01%
$ 69 $ 652,235
Apr 16, 4 AM $ 683.24
-0.03%
$ 69 $ 652,383
Apr 16, 3 AM $ 683.45
+0.08%
$ 69 $ 652,065