Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 53
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 683.45
+0.08%
$ 69 $ 652,065
Apr 16, 2 AM $ 682.89
+0.09%
$ 69 $ 652,736
Apr 16, 1 AM $ 682.25
-0.04%
$ 69 $ 652,902
Apr 16, 12 AM $ 682.52
+0.32%
$ 69 $ 653,282
Apr 15, 11 PM $ 677.35
-0.03%
$ 69 $ 648,735
Apr 15, 10 PM $ 677.55
+0.04%
$ 69 $ 647,451
Apr 15, 9 PM $ 677.24
-0.01%
$ 69 $ 646,971
Apr 15, 8 PM $ 677.28
-0.01%
$ 69 $ 647,417
Apr 15, 7 PM $ 677.36
-0.21%
$ 69 $ 647,885
Apr 15, 6 PM $ 678.76
+0.17%
$ 69 $ 648,825
Apr 15, 5 PM $ 677.63
+0.06%
$ 69 $ 648,587
Apr 15, 4 PM $ 677.22
-0.05%
$ 69 $ 648,966
Apr 15, 3 PM $ 677.65
-0.12%
$ 69 $ 649,616
Apr 15, 2 PM $ 678.78
-0.03%
$ 69 $ 650,989
Apr 15, 1 PM $ 678.88
+0.05%
$ 69 $ 651,223
Apr 15, 12 PM $ 678.83
+0.14%
$ 69 $ 650,294
Apr 15, 11 AM $ 677.63
-0.12%
$ 69 $ 650,107
Apr 15, 10 AM $ 678.3
+0.02%
$ 69 $ 651,168
Apr 15, 9 AM $ 678.43
-0.04%
$ 69 $ 651,471
Apr 15, 8 AM $ 678.69
+0.69%
$ 69 $ 651,028
Apr 15, 7 AM $ 673.67
-0.03%
$ 68 $ 651,853
Apr 15, 6 AM $ 673.88
+0.03%
$ 68 $ 650,572
Apr 15, 5 AM $ 673.67
+0.01%
$ 68 $ 650,802
Apr 15, 4 AM $ 673.58
-0.06%
$ 68 $ 651,038
Apr 15, 3 AM $ 674.01
+0.04%
$ 68 $ 652,787
Apr 15, 2 AM $ 673.77
+0.01%
$ 68 $ 652,609
Apr 15, 1 AM $ 673.69
+0.81%
$ 68 $ 651,958
Apr 15, 12 AM $ 668.29
-1.45%
$ 68 $ 650,881
Apr 14, 11 PM $ 678.57
+0.07%
$ 69 $ 651,480
Apr 14, 10 PM $ 678.23
-0.01%
$ 69 $ 651,252
Apr 14, 9 PM $ 678.33
+0.01%
$ 69 $ 651,266
Apr 14, 8 PM $ 678.31
+0.39%
$ 69 $ 651,487
Apr 14, 7 PM $ 675.03
-0.04%
$ 68 $ 651,364
Apr 14, 6 PM $ 675.19
+0.04%
$ 68 $ 651,639
Apr 14, 5 PM $ 674.93
-0.03%
$ 68 $ 652,364
Apr 14, 4 PM $ 675.14
-0.45%
$ 68 $ 651,679
Apr 14, 3 PM $ 678.07
+0.01%
$ 69 $ 652,448
Apr 14, 2 PM $ 677.98
+0.26%
$ 69 $ 650,795
Apr 14, 1 PM $ 675.4
-0.47%
$ 69 $ 650,365
Apr 14, 12 PM $ 678.59
+0.43%
$ 69 $ 651,853
Apr 14, 11 AM $ 675.67
+0.63%
$ 69 $ 652,435
Apr 14, 10 AM $ 671.42
-0.61%
$ 68 $ 651,749
Apr 14, 9 AM $ 675.56
-0.19%
$ 69 $ 652,172
Apr 14, 8 AM $ 676.84
-0.15%
$ 69 $ 652,324
Apr 14, 7 AM $ 677.1
+0.54%
$ 69 $ 652,031
Apr 14, 6 AM $ 673.49
-0.32%
$ 68 $ 652,681
Apr 14, 5 AM $ 675.66
+0.29%
$ 69 $ 653,574
Apr 14, 4 AM $ 673.68
-0.29%
$ 68 $ 652,777
Apr 14, 3 AM $ 675.88
+0.03%
$ 69 $ 651,761
Apr 14, 2 AM $ 675.67
+0.00%
$ 69 $ 651,100