Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 55
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 678.48
+0.25%
$ 69 $ 647,844
Apr 12, 12 AM $ 676.81
-0.01%
$ 69 $ 647,727
Apr 11, 11 PM $ 676.88
+0.08%
$ 69 $ 646,864
Apr 11, 10 PM $ 676.32
-0.33%
$ 69 $ 646,835
Apr 11, 9 PM $ 676.66
-0.31%
$ 69 $ 647,273
Apr 11, 8 PM $ 678.74
+0.33%
$ 69 $ 647,583
Apr 11, 7 PM $ 676.33
-0.32%
$ 69 $ 647,284
Apr 11, 6 PM $ 678.74
+0.01%
$ 69 $ 647,014
Apr 11, 5 PM $ 678.58
+0.00%
$ 69 $ 647,474
Apr 11, 4 PM $ 678.81
-0.01%
$ 69 $ 648,050
Apr 11, 3 PM $ 678.87
+0.02%
$ 69 $ 647,632
Apr 11, 2 PM $ 678.71
+0.02%
$ 69 $ 647,217
Apr 11, 1 PM $ 678.53
+0.00%
$ 69 $ 648,082
Apr 11, 12 PM $ 678.53
+0.35%
$ 69 $ 649,770
Apr 11, 11 AM $ 676.13
-0.06%
$ 69 $ 650,106
Apr 11, 10 AM $ 676.58
-0.32%
$ 69 $ 650,322
Apr 11, 9 AM $ 678.77
+0.01%
$ 69 $ 650,168
Apr 11, 8 AM $ 678.7
+0.01%
$ 69 $ 650,120
Apr 11, 7 AM $ 678.65
-0.02%
$ 69 $ 649,891
Apr 11, 6 AM $ 678.79
+0.37%
$ 69 $ 649,356
Apr 11, 5 AM $ 676.31
+0.02%
$ 69 $ 649,047
Apr 11, 4 AM $ 676.17
-0.03%
$ 69 $ 649,118
Apr 11, 3 AM $ 676.38
-0.04%
$ 69 $ 649,483
Apr 11, 2 AM $ 676.65
+0.03%
$ 69 $ 649,760
Apr 11, 1 AM $ 676.45
-0.03%
$ 69 $ 649,259
Apr 11, 12 AM $ 676.66
-0.31%
$ 69 $ 649,520
Apr 10, 11 PM $ 678.81
+0.34%
$ 69 $ 650,582
Apr 10, 10 PM $ 676.5
+0.00%
$ 69 $ 650,430
Apr 10, 9 PM $ 676.51
-0.22%
$ 69 $ 649,712
Apr 10, 8 PM $ 677.95
+0.22%
$ 69 $ 650,678
Apr 10, 7 PM $ 676.38
-0.32%
$ 69 $ 651,262
Apr 10, 6 PM $ 678.71
+0.04%
$ 69 $ 651,396
Apr 10, 5 PM $ 678.42
+0.01%
$ 69 $ 650,928
Apr 10, 4 PM $ 678.33
+0.31%
$ 69 $ 650,570
Apr 10, 3 PM $ 676.27
+0.34%
$ 69 $ 650,893
Apr 10, 2 PM $ 674.01
+0.51%
$ 68 $ 650,066
Apr 10, 1 PM $ 670.49
-3.46%
$ 68 $ 650,093
Apr 10, 12 PM $ 694.27
-0.42%
$ 70 $ 648,903
Apr 10, 11 AM $ 697.2
-0.02%
$ 71 $ 648,525
Apr 10, 10 AM $ 697.35
+0.05%
$ 71 $ 649,137
Apr 10, 9 AM $ 697.03
-0.03%
$ 71 $ 648,719
Apr 10, 8 AM $ 697.26
+1.38%
$ 71 $ 648,710
Apr 10, 7 AM $ 687.23
+0.30%
$ 70 $ 648,463
Apr 10, 6 AM $ 685.14
-0.70%
$ 69 $ 648,996
Apr 10, 5 AM $ 689.94
+0.02%
$ 70 $ 648,640
Apr 10, 4 AM $ 689.8
+0.69%
$ 70 $ 648,179
Apr 10, 3 AM $ 685.03
-0.70%
$ 69 $ 647,421
Apr 10, 2 AM $ 689.88
+0.68%
$ 70 $ 647,829
Apr 10, 1 AM $ 685.06
-0.51%
$ 69 $ 648,756
Apr 10, 12 AM $ 688.6
-0.43%
$ 70 $ 649,553