Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 56
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 691.58
+0.02%
$ 70 $ 649,797
Apr 9, 10 PM $ 691.36
-0.03%
$ 70 $ 649,158
Apr 9, 9 PM $ 691.56
-0.02%
$ 70 $ 650,372
Apr 9, 8 PM $ 691.69
-0.33%
$ 70 $ 649,497
Apr 9, 7 PM $ 694.02
-0.48%
$ 70 $ 650,573
Apr 9, 6 PM $ 697.36
-0.01%
$ 71 $ 650,618
Apr 9, 5 PM $ 697.43
+0.84%
$ 71 $ 650,767
Apr 9, 4 PM $ 691.61
-0.02%
$ 70 $ 650,775
Apr 9, 3 PM $ 691.73
+0.10%
$ 70 $ 650,792
Apr 9, 2 PM $ 691.06
+0.04%
$ 70 $ 651,652
Apr 9, 1 PM $ 690.78
+0.66%
$ 70 $ 650,976
Apr 9, 12 PM $ 686.24
-0.06%
$ 70 $ 651,705
Apr 9, 11 AM $ 686.59
+0.42%
$ 70 $ 652,318
Apr 9, 10 AM $ 683.46
-0.07%
$ 69 $ 652,546
Apr 9, 9 AM $ 683.79
-0.12%
$ 69 $ 651,984
Apr 9, 8 AM $ 684.63
+1.30%
$ 69 $ 651,614
Apr 9, 7 AM $ 675.22
-0.66%
$ 68 $ 655,380
Apr 9, 6 AM $ 679.7
+0.04%
$ 69 $ 654,196
Apr 9, 5 AM $ 679.41
-0.05%
$ 69 $ 655,006
Apr 9, 4 AM $ 679.77
+0.72%
$ 69 $ 655,016
Apr 9, 3 AM $ 675.06
-0.60%
$ 68 $ 655,441
Apr 9, 2 AM $ 679.5
+0.27%
$ 69 $ 655,784
Apr 9, 1 AM $ 677.58
-1.04%
$ 69 $ 654,831
Apr 9, 12 AM $ 684.68
-0.05%
$ 69 $ 654,220
Apr 8, 11 PM $ 684.88
+0.04%
$ 69 $ 652,419
Apr 8, 10 PM $ 684.52
+0.35%
$ 69 $ 654,101
Apr 8, 9 PM $ 684.38
-0.02%
$ 69 $ 654,044
Apr 8, 8 PM $ 684.66
-0.39%
$ 69 $ 653,754
Apr 8, 7 PM $ 687.32
+0.01%
$ 70 $ 654,805
Apr 8, 6 PM $ 687.47
+0.39%
$ 70 $ 655,239
Apr 8, 5 PM $ 684.98
-0.36%
$ 69 $ 656,150
Apr 8, 4 PM $ 687.47
+0.08%
$ 70 $ 656,919
Apr 8, 3 PM $ 686.9
+0.36%
$ 70 $ 656,412
Apr 8, 2 PM $ 684.47
+0.83%
$ 69 $ 656,319
Apr 8, 1 PM $ 678.83
-1.12%
$ 69 $ 656,116
Apr 8, 12 PM $ 686.47
+0.02%
$ 70 $ 653,813
Apr 8, 11 AM $ 686.34
+0.40%
$ 70 $ 653,073
Apr 8, 10 AM $ 683.62
+0.02%
$ 69 $ 653,489
Apr 8, 9 AM $ 683.46
-0.01%
$ 69 $ 654,224
Apr 8, 8 AM $ 683.52
-0.89%
$ 69 $ 653,439
Apr 8, 7 AM $ 688.55
+0.36%
$ 70 $ 650,728
Apr 8, 6 AM $ 686.05
+0.07%
$ 70 $ 652,199
Apr 8, 5 AM $ 685.41
-0.40%
$ 70 $ 651,623
Apr 8, 4 AM $ 688.16
-0.10%
$ 70 $ 652,373
Apr 8, 3 AM $ 688.56
-0.02%
$ 70 $ 652,683
Apr 8, 2 AM $ 688.69
+0.14%
$ 70 $ 650,979
Apr 8, 1 AM $ 687.94
-0.04%
$ 70 $ 651,511
Apr 8, 12 AM $ 688.23
-0.47%
$ 70 $ 650,943
Apr 7, 11 PM $ 691.91
-0.07%
$ 70 $ 651,952
Apr 7, 10 PM $ 692.39
+0.02%
$ 70 $ 651,241