Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 57
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 692.39
+0.02%
$ 70 $ 651,241
Apr 7, 9 PM $ 692.22
-0.02%
$ 70 $ 651,171
Apr 7, 8 PM $ 692.36
+0.56%
$ 70 $ 650,705
Apr 7, 7 PM $ 688.51
-0.73%
$ 70 $ 650,156
Apr 7, 6 PM $ 693.58
-0.06%
$ 70 $ 649,975
Apr 7, 5 PM $ 693.99
+0.00%
$ 70 $ 649,016
Apr 7, 4 PM $ 693.99
+0.05%
$ 70 $ 648,611
Apr 7, 3 PM $ 693.66
+0.41%
$ 70 $ 649,723
Apr 7, 2 PM $ 690.81
-0.21%
$ 70 $ 650,078
Apr 7, 1 PM $ 692.29
-0.04%
$ 70 $ 650,337
Apr 7, 12 PM $ 692.55
-0.24%
$ 70 $ 652,716
Apr 7, 11 AM $ 694.24
+0.62%
$ 70 $ 652,497
Apr 7, 10 AM $ 689.13
+0.12%
$ 70 $ 651,311
Apr 7, 9 AM $ 688.3
-0.07%
$ 70 $ 651,605
Apr 7, 8 AM $ 688.55
-0.78%
$ 70 $ 652,791
Apr 7, 7 AM $ 693.99
-0.24%
$ 70 $ 652,772
Apr 7, 6 AM $ 695.65
+0.41%
$ 71 $ 652,160
Apr 7, 5 AM $ 692.8
+0.08%
$ 70 $ 652,253
Apr 7, 4 AM $ 692.13
-0.54%
$ 70 $ 651,136
Apr 7, 3 AM $ 695.83
+0.04%
$ 71 $ 650,611
Apr 7, 2 AM $ 695.72
+0.46%
$ 71 $ 651,788
Apr 7, 1 AM $ 692.35
+0.00%
$ 70 $ 651,655
Apr 7, 12 AM $ 692.34
+0.07%
$ 70 $ 651,037
Apr 6, 11 PM $ 692.09
-0.42%
$ 70 $ 650,753
Apr 6, 10 PM $ 695
-0.05%
$ 70 $ 651,024
Apr 6, 9 PM $ 695.34
-0.03%
$ 71 $ 650,870
Apr 6, 8 PM $ 695.54
-0.24%
$ 71 $ 651,545
Apr 6, 7 PM $ 697.2
+0.25%
$ 71 $ 650,539
Apr 6, 6 PM $ 695.46
-0.10%
$ 71 $ 650,565
Apr 6, 5 PM $ 696.15
+0.02%
$ 71 $ 650,536
Apr 6, 4 PM $ 696.03
+0.06%
$ 71 $ 650,626
Apr 6, 3 PM $ 695.59
-0.05%
$ 71 $ 649,521
Apr 6, 2 PM $ 695.97
+0.64%
$ 71 $ 649,560
Apr 6, 1 PM $ 691.51
-2.45%
$ 70 $ 650,216
Apr 6, 12 PM $ 708.85
+0.10%
$ 72 $ 648,992
Apr 6, 11 AM $ 708.17
-0.01%
$ 72 $ 649,544
Apr 6, 10 AM $ 708.25
-0.17%
$ 72 $ 649,039
Apr 6, 9 AM $ 709.57
-0.03%
$ 72 $ 648,564
Apr 6, 8 AM $ 709.82
+0.43%
$ 72 $ 647,975
Apr 6, 7 AM $ 706.61
+0.44%
$ 72 $ 647,558
Apr 6, 6 AM $ 703.52
-0.49%
$ 71 $ 646,317
Apr 6, 5 AM $ 707.05
+0.06%
$ 72 $ 646,694
Apr 6, 4 AM $ 706.69
-0.06%
$ 72 $ 645,679
Apr 6, 3 AM $ 707.02
+0.02%
$ 72 $ 645,587
Apr 6, 2 AM $ 706.88
+0.01%
$ 72 $ 644,831
Apr 6, 1 AM $ 706.78
+0.44%
$ 72 $ 644,625
Apr 6, 12 AM $ 703.65
-0.46%
$ 71 $ 645,716
Apr 5, 11 PM $ 706.9
+0.34%
$ 72 $ 645,568
Apr 5, 10 PM $ 704.52
+0.02%
$ 71 $ 645,631
Apr 5, 9 PM $ 704.4
-0.37%
$ 71 $ 645,529