Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 59
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 703.84
+0.03%
$ 71 $ 647,166
Apr 3, 6 PM $ 703.58
+0.01%
$ 71 $ 646,858
Apr 3, 5 PM $ 703.81
-0.45%
$ 71 $ 647,894
Apr 3, 4 PM $ 707.07
+0.05%
$ 72 $ 648,924
Apr 3, 3 PM $ 706.87
+0.47%
$ 72 $ 650,394
Apr 3, 2 PM $ 703.57
-0.43%
$ 71 $ 651,543
Apr 3, 1 PM $ 706.76
+0.46%
$ 72 $ 652,210
Apr 3, 12 PM $ 703.56
-0.08%
$ 71 $ 652,948
Apr 3, 11 AM $ 704.13
+0.08%
$ 71 $ 654,282
Apr 3, 10 AM $ 703.54
-0.02%
$ 71 $ 656,962
Apr 3, 9 AM $ 703.7
-0.14%
$ 71 $ 657,008
Apr 3, 8 AM $ 704.67
+0.10%
$ 71 $ 656,325
Apr 3, 7 AM $ 704
+0.06%
$ 71 $ 657,838
Apr 3, 6 AM $ 703.6
+0.02%
$ 71 $ 63,027
Apr 3, 5 AM $ 703.49
-0.50%
$ 71 $ 63,689
Apr 3, 4 AM $ 707.14
+0.49%
$ 72 $ 63,776
Apr 3, 3 AM $ 703.6
-0.45%
$ 71 $ 63,218
Apr 3, 2 AM $ 706.82
+0.42%
$ 72 $ 63,096
Apr 3, 1 AM $ 703.72
-0.03%
$ 71 $ 62,312
Apr 3, 12 AM $ 704.02
-0.05%
$ 71 $ 62,426
Apr 2, 11 PM $ 704.28
+0.05%
$ 71 $ 63,858
Apr 2, 10 PM $ 703.9
+0.00%
$ 71 $ 63,863
Apr 2, 9 PM $ 703.69
-0.42%
$ 71 $ 64,406
Apr 2, 8 PM $ 706.85
+0.73%
$ 72 $ 64,760
Apr 2, 7 PM $ 704.11
-0.02%
$ 71 $ 64,964
Apr 2, 6 PM $ 704.39
+0.03%
$ 71 $ 65,097
Apr 2, 5 PM $ 704.14
-0.01%
$ 71 $ 64,968
Apr 2, 4 PM $ 704.18
-0.72%
$ 71 $ 64,435
Apr 2, 3 PM $ 709.79
+0.67%
$ 72 $ 64,469
Apr 2, 2 PM $ 705.15
-0.02%
$ 72 $ 65,315
Apr 2, 1 PM $ 705.32
+0.07%
$ 72 $ 65,410
Apr 2, 12 PM $ 705.03
+0.61%
$ 72 $ 64,609
Apr 2, 11 AM $ 700.77
-0.84%
$ 71 $ 64,101
Apr 2, 10 AM $ 706.72
+0.02%
$ 72 $ 61,953
Apr 2, 9 AM $ 706.72
+0.07%
$ 72 $ 61,590
Apr 2, 8 AM $ 706.4
+0.89%
$ 72 $ 62,466
Apr 2, 7 AM $ 700.16
+0.48%
$ 71 $ 63,908
Apr 2, 6 AM $ 696.84
+0.07%
$ 71 $ 64,028
Apr 2, 5 AM $ 696.38
+0.09%
$ 71 $ 63,338
Apr 2, 4 AM $ 695.78
+0.03%
$ 71 $ 63,044
Apr 2, 3 AM $ 695.49
-0.63%
$ 71 $ 63,403
Apr 2, 2 AM $ 699.97
+0.61%
$ 71 $ 63,093
Apr 2, 1 AM $ 695.63
-0.54%
$ 71 $ 63,399
Apr 2, 12 AM $ 699.33
-0.32%
$ 71 $ 62,980
Apr 1, 11 PM $ 701.58
+0.06%
$ 71 $ 63,423
Apr 1, 10 PM $ 701.17
-0.05%
$ 71 $ 64,105
Apr 1, 9 PM $ 701.51
+1.12%
$ 71 $ 64,281
Apr 1, 8 PM $ 693.77
-0.38%
$ 70 $ 64,515
Apr 1, 7 PM $ 698.56
-0.08%
$ 71 $ 66,772
Apr 1, 6 PM $ 699.14
+0.24%
$ 71 $ 66,670