Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 530.81
-0.19%
$ 54 $ 648,586
Jul 21, 3 AM $ 531.81
+0.09%
$ 54 $ 650,033
Jul 21, 2 AM $ 531.3
+0.03%
$ 54 $ 649,491
Jul 21, 1 AM $ 531.16
+0.18%
$ 54 $ 649,997
Jul 21, 12 AM $ 530.23
+0.13%
$ 54 $ 650,721
Jul 20, 11 PM $ 529.55
-0.02%
$ 54 $ 651,695
Jul 20, 10 PM $ 529.62
-0.05%
$ 54 $ 651,347
Jul 20, 9 PM $ 529.88
-0.22%
$ 54 $ 652,539
Jul 20, 8 PM $ 531.05
-0.08%
$ 54 $ 654,451
Jul 20, 7 PM $ 531.5
+0.14%
$ 54 $ 655,017
Jul 20, 6 PM $ 530.79
+0.05%
$ 54 $ 654,609
Jul 20, 5 PM $ 530.51
-0.01%
$ 54 $ 653,809
Jul 20, 4 PM $ 530.56
+0.03%
$ 54 $ 653,801
Jul 20, 3 PM $ 530.39
+0.01%
$ 54 $ 653,429
Jul 20, 2 PM $ 530.36
+0.00%
$ 54 $ 652,729
Jul 20, 1 PM $ 530.34
+0.03%
$ 54 $ 652,618
Jul 20, 12 PM $ 530.19
-0.03%
$ 54 $ 652,938
Jul 20, 11 AM $ 530.34
-0.01%
$ 54 $ 653,018
Jul 20, 10 AM $ 530.38
-0.02%
$ 54 $ 652,242
Jul 20, 9 AM $ 530.47
+0.52%
$ 54 $ 652,490
Jul 20, 8 AM $ 527.69
+0.87%
$ 54 $ 653,129
Jul 20, 7 AM $ 523.13
-0.03%
$ 53 $ 653,053
Jul 20, 6 AM $ 523.28
-0.06%
$ 53 $ 653,438
Jul 20, 5 AM $ 523.61
-0.02%
$ 53 $ 652,277
Jul 20, 4 AM $ 523.72
+0.10%
$ 53 $ 652,315
Jul 20, 3 AM $ 523.19
-0.11%
$ 53 $ 651,315
Jul 20, 2 AM $ 523.75
-0.04%
$ 53 $ 651,857
Jul 20, 1 AM $ 523.96
-0.01%
$ 53 $ 652,324
Jul 20, 12 AM $ 524.05
+0.21%
$ 53 $ 651,715
Jul 19, 11 PM $ 522.93
-0.06%
$ 53 $ 650,816
Jul 19, 10 PM $ 523.24
-0.05%
$ 53 $ 650,825
Jul 19, 9 PM $ 523.5
+0.10%
$ 53 $ 649,525
Jul 19, 8 PM $ 522.97
+0.01%
$ 53 $ 648,240
Jul 19, 7 PM $ 522.93
+0.01%
$ 53 $ 648,039
Jul 19, 6 PM $ 522.86
-0.03%
$ 53 $ 648,122
Jul 19, 5 PM $ 523.04
+0.06%
$ 53 $ 648,249
Jul 19, 4 PM $ 522.72
+0.10%
$ 53 $ 649,093
Jul 19, 3 PM $ 522.19
+0.05%
$ 53 $ 649,195
Jul 19, 2 PM $ 521.9
-0.09%
$ 53 $ 649,594
Jul 19, 1 PM $ 522.35
+0.26%
$ 53 $ 649,697
Jul 19, 12 PM $ 520.98
-0.02%
$ 53 $ 649,829
Jul 19, 11 AM $ 521.12
+0.23%
$ 53 $ 649,290
Jul 19, 10 AM $ 519.94
-0.01%
$ 53 $ 649,839
Jul 19, 9 AM $ 520.02
-0.07%
$ 53 $ 649,613
Jul 19, 8 AM $ 520.38
+0.00%
$ 53 $ 649,506
Jul 19, 7 AM $ 520.41
-0.21%
$ 53 $ 650,598
Jul 19, 6 AM $ 521.5
+0.02%
$ 53 $ 650,706
Jul 19, 5 AM $ 521.38
-0.21%
$ 53 $ 651,552
Jul 19, 4 AM $ 522.48
-0.15%
$ 53 $ 651,824
Jul 19, 3 AM $ 523.3
-0.03%
$ 53 $ 651,855