Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 546.63
+0.02%
$ 55 $ 650,395
Jun 5, 10 AM $ 546.51
-0.02%
$ 55 $ 651,767
Jun 5, 9 AM $ 546.64
+0.44%
$ 55 $ 652,211
Jun 5, 8 AM $ 544.25
+0.48%
$ 55 $ 652,570
Jun 5, 7 AM $ 541.67
-0.22%
$ 55 $ 653,960
Jun 5, 6 AM $ 542.87
+0.01%
$ 55 $ 654,274
Jun 5, 5 AM $ 542.8
+0.22%
$ 55 $ 654,178
Jun 5, 4 AM $ 541.63
-0.24%
$ 55 $ 654,286
Jun 5, 3 AM $ 542.77
-0.02%
$ 55 $ 655,522
Jun 5, 2 AM $ 542.83
+0.10%
$ 55 $ 655,102
Jun 5, 1 AM $ 542.27
-1.34%
$ 55 $ 654,575
Jun 5, 12 AM $ 549.64
+0.95%
$ 56 $ 653,672
Jun 4, 11 PM $ 544.57
+0.22%
$ 55 $ 653,517
Jun 4, 10 PM $ 543.25
+0.31%
$ 55 $ 654,041
Jun 4, 9 PM $ 541.59
-0.53%
$ 55 $ 653,506
Jun 4, 8 PM $ 544.63
+0.25%
$ 55 $ 654,289
Jun 4, 7 PM $ 543.25
+0.85%
$ 55 $ 654,575
Jun 4, 6 PM $ 538.1
-0.24%
$ 55 $ 655,295
Jun 4, 5 PM $ 539.57
+0.50%
$ 55 $ 657,218
Jun 4, 4 PM $ 536.85
+0.05%
$ 54 $ 657,174
Jun 4, 3 PM $ 536.57
+0.00%
$ 54 $ 657,880
Jun 4, 2 PM $ 536.59
+0.30%
$ 54 $ 658,141
Jun 4, 1 PM $ 535.01
+0.79%
$ 54 $ 659,091
Jun 4, 12 PM $ 530.89
-0.60%
$ 54 $ 659,509
Jun 4, 11 AM $ 534.1
-0.40%
$ 54 $ 658,833
Jun 4, 10 AM $ 536.24
+0.37%
$ 54 $ 657,874
Jun 4, 9 AM $ 534
-0.09%
$ 54 $ 656,822
Jun 4, 8 AM $ 534.5
+1.36%
$ 54 $ 656,397
Jun 4, 7 AM $ 527.3
-0.44%
$ 53 $ 655,952
Jun 4, 6 AM $ 529.64
-0.04%
$ 54 $ 655,891
Jun 4, 5 AM $ 529.45
-0.02%
$ 54 $ 655,272
Jun 4, 4 AM $ 529.62
-0.01%
$ 54 $ 655,097
Jun 4, 3 AM $ 529.43
-0.47%
$ 54 $ 654,582
Jun 4, 2 AM $ 531.98
+0.11%
$ 54 $ 655,268
Jun 4, 1 AM $ 531.41
-0.11%
$ 54 $ 656,058
Jun 4, 12 AM $ 531.97
+0.16%
$ 54 $ 657,459
Jun 3, 11 PM $ 531.1
+0.24%
$ 54 $ 658,685
Jun 3, 10 PM $ 529.83
+0.02%
$ 54 $ 658,576
Jun 3, 9 PM $ 529.7
+0.02%
$ 54 $ 658,074
Jun 3, 8 PM $ 529.61
-0.35%
$ 54 $ 657,338
Jun 3, 7 PM $ 531.47
-0.25%
$ 54 $ 657,186
Jun 3, 6 PM $ 532.81
-0.80%
$ 54 $ 655,835
Jun 3, 5 PM $ 537.08
-0.03%
$ 54 $ 654,758
Jun 3, 4 PM $ 537.26
+0.03%
$ 54 $ 654,717
Jun 3, 3 PM $ 537.08
+0.48%
$ 54 $ 653,384
Jun 3, 2 PM $ 533.35
-1.61%
$ 54 $ 653,817
Jun 3, 1 PM $ 542.12
+0.82%
$ 55 $ 653,481
Jun 3, 12 PM $ 537.74
-0.10%
$ 55 $ 654,212
Jun 3, 11 AM $ 538.25
+0.01%
$ 55 $ 654,796
Jun 3, 10 AM $ 538.2
+0.07%
$ 55 $ 655,233