Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 60
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 699.14
+0.24%
$ 71 $ 66,670
Apr 1, 5 PM $ 697.47
-0.23%
$ 71 $ 66,721
Apr 1, 4 PM $ 699.1
+0.17%
$ 71 $ 67,211
Apr 1, 3 PM $ 697.91
+0.29%
$ 71 $ 67,133
Apr 1, 2 PM $ 695.91
+0.13%
$ 71 $ 67,500
Apr 1, 1 PM $ 695.04
+1.98%
$ 70 $ 67,408
Apr 1, 12 PM $ 681.6
+0.03%
$ 69 $ 68,562
Apr 1, 11 AM $ 681.37
-0.01%
$ 69 $ 69,178
Apr 1, 10 AM $ 681.42
+0.00%
$ 69 $ 69,445
Apr 1, 9 AM $ 681.41
+1.23%
$ 69 $ 69,951
Apr 1, 8 AM $ 673.1
-2.52%
$ 68 $ 70,827
Apr 1, 7 AM $ 692.9
-0.01%
$ 70 $ 68,922
Download