Coinranking
Northrop Grumman (Ondo Tokenized) Historical Data
NOCon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 6 PM | $545.38 | -0.50% | ||
| Aug 27, 5 PM | $548.01 | +0.07% | ||
| Aug 27, 4 PM | $547.67 | -0.03% | ||
| Aug 27, 3 PM | $547.9 | +0.15% | ||
| Aug 27, 2 PM | $546.85 | -0.31% | ||
| Aug 27, 1 PM | $548.55 | -0.24% | ||
| Aug 27, 12 PM | $549.86 | -0.27% | ||
| Aug 27, 11 AM | $551.35 | -0.51% | ||
| Aug 27, 10 AM | $554.2 | -0.13% | ||
| Aug 27, 9 AM | $554.95 | +0.22% | ||
| Aug 27, 8 AM | $553.76 | +0.57% | ||
| Aug 27, 7 AM | $550.48 | -0.17% | ||
| Aug 27, 6 AM | $551.43 | +0.14% | ||
| Aug 27, 5 AM | $550.63 | +0.00% | ||
| Aug 27, 4 AM | $550.65 | +0.00% | ||
| Aug 27, 3 AM | $550.65 | +0.01% | ||
| Aug 27, 2 AM | $550.63 | +0.01% | ||
| Aug 27, 1 AM | $550.59 | -0.01% | ||
| Aug 27, 12 AM | $550.67 | +0.14% | ||
| Aug 26, 11 PM | $549.97 | +0.00% | ||
| Aug 26, 10 PM | $549.95 | -0.09% | ||
| Aug 26, 9 PM | $550.48 | -0.10% | ||
| Aug 26, 8 PM | $551.03 | -0.31% | ||
| Aug 26, 7 PM | $552.82 | +0.15% | ||
| Aug 26, 6 PM | $551.85 | -0.12% | ||
| Aug 26, 5 PM | $552.8 | +0.06% | ||
| Aug 26, 4 PM | $552.47 | -0.45% | ||
| Aug 26, 3 PM | $554.97 | +0.25% | ||
| Aug 26, 2 PM | $553.58 | +0.48% | ||
| Aug 26, 1 PM | $550.89 | +0.77% | ||
| Aug 26, 12 PM | $546.68 | +0.10% | ||
| Aug 26, 11 AM | $546.13 | -0.25% | ||
| Aug 26, 10 AM | $547.49 | +0.41% | ||
| Aug 26, 9 AM | $545.23 | -0.26% | ||
| Aug 26, 8 AM | $546.66 | +0.56% | ||
| Aug 26, 7 AM | $543.68 | -0.27% | ||
| Aug 26, 6 AM | $545.16 | +0.00% | ||
| Aug 26, 5 AM | $545.16 | +0.00% | ||
| Aug 26, 4 AM | $545.14 | -0.01% | ||
| Aug 26, 3 AM | $545.16 | -0.02% | ||
| Aug 26, 2 AM | $545.29 | +0.00% | ||
| Aug 26, 1 AM | $545.29 | +0.00% | ||
| Aug 26, 12 AM | $545.3 | +0.31% | ||
| Aug 25, 11 PM | $545.45 | +0.14% | ||
| Aug 25, 10 PM | $544.72 | +0.08% | ||
| Aug 25, 9 PM | $544.2 | -0.23% | ||
| Aug 25, 8 PM | $545.45 | +0.13% | ||
| Aug 25, 7 PM | $544.6 | +0.03% | ||
| Aug 25, 6 PM | $544.4 | -0.30% | ||
| Aug 25, 5 PM | $546.03 | +0.09% | ||