Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 523.3
-0.03%
$ 53 $ 651,855
Jul 19, 2 AM $ 523.43
-0.07%
$ 53 $ 651,364
Jul 19, 1 AM $ 523.8
-0.05%
$ 53 $ 651,096
Jul 19, 12 AM $ 524.06
-0.31%
$ 53 $ 650,863
Jul 18, 11 PM $ 525.69
+0.07%
$ 53 $ 651,180
Jul 18, 10 PM $ 525.33
-0.01%
$ 53 $ 650,630
Jul 18, 9 PM $ 525.4
-0.19%
$ 53 $ 650,668
Jul 18, 8 PM $ 526.42
-0.14%
$ 53 $ 650,860
Jul 18, 7 PM $ 527.17
-0.07%
$ 53 $ 649,780
Jul 18, 6 PM $ 527.53
+0.02%
$ 54 $ 650,145
Jul 18, 5 PM $ 527.42
-0.03%
$ 53 $ 651,962
Jul 18, 4 PM $ 527.57
+0.20%
$ 54 $ 652,370
Jul 18, 3 PM $ 526.53
-0.04%
$ 53 $ 651,783
Jul 18, 2 PM $ 526.73
+0.06%
$ 53 $ 651,512
Jul 18, 1 PM $ 526.43
-0.02%
$ 53 $ 650,662
Jul 18, 12 PM $ 526.55
+0.21%
$ 53 $ 650,835
Jul 18, 11 AM $ 525.46
-0.10%
$ 53 $ 651,905
Jul 18, 10 AM $ 526
+0.07%
$ 53 $ 651,132
Jul 18, 9 AM $ 525.65
-0.14%
$ 53 $ 651,006
Jul 18, 8 AM $ 526.41
+0.04%
$ 53 $ 651,859
Jul 18, 7 AM $ 526.21
+0.02%
$ 53 $ 652,441
Jul 18, 6 AM $ 526.08
-0.06%
$ 53 $ 651,845
Jul 18, 5 AM $ 526.41
+0.14%
$ 53 $ 652,079
Jul 18, 4 AM $ 525.67
-0.10%
$ 53 $ 652,057
Jul 18, 3 AM $ 526.19
+0.24%
$ 53 $ 652,275
Jul 18, 2 AM $ 524.92
-0.21%
$ 53 $ 652,609
Jul 18, 1 AM $ 526.01
+0.03%
$ 53 $ 652,701
Jul 18, 12 AM $ 525.87
+0.26%
$ 53 $ 652,650
Jul 17, 11 PM $ 524.52
+0.07%
$ 53 $ 654,333
Jul 17, 10 PM $ 524.16
-0.11%
$ 53 $ 655,437
Jul 17, 9 PM $ 524.76
-0.26%
$ 53 $ 656,409
Jul 17, 8 PM $ 526.12
-0.13%
$ 53 $ 655,803
Jul 17, 7 PM $ 526.77
-0.06%
$ 53 $ 656,984
Jul 17, 6 PM $ 527.09
-0.11%
$ 53 $ 656,518
Jul 17, 5 PM $ 527.65
-1.13%
$ 54 $ 655,593
Jul 17, 4 PM $ 533.66
-0.41%
$ 54 $ 653,959
Jul 17, 3 PM $ 535.86
-0.13%
$ 54 $ 655,072
Jul 17, 2 PM $ 536.58
+0.07%
$ 54 $ 656,319
Jul 17, 1 PM $ 536.18
+3.02%
$ 54 $ 657,830
Jul 17, 12 PM $ 520.47
+0.02%
$ 53 $ 656,932
Jul 17, 11 AM $ 520.37
-0.08%
$ 53 $ 656,244
Jul 17, 10 AM $ 520.79
+0.66%
$ 53 $ 655,806
Jul 17, 9 AM $ 517.37
+0.05%
$ 52 $ 656,555
Jul 17, 8 AM $ 517.11
-0.27%
$ 52 $ 655,035
Jul 17, 7 AM $ 518.51
-0.06%
$ 53 $ 654,275
Jul 17, 6 AM $ 518.83
-0.03%
$ 53 $ 654,937
Jul 17, 5 AM $ 518.97
+0.00%
$ 53 $ 654,789
Jul 17, 4 AM $ 518.99
+0.19%
$ 53 $ 655,434
Jul 17, 3 AM $ 518.02
+0.22%
$ 53 $ 655,224
Jul 17, 2 AM $ 516.88
+0.24%
$ 52 $ 655,184