Coinranking
Northrop Grumman (Ondo Tokenized) Historical Data
NOCon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 4 PM | $545.57 | -0.05% | ||
| Aug 25, 3 PM | $545.96 | +0.34% | ||
| Aug 25, 2 PM | $544.02 | -0.44% | ||
| Aug 25, 1 PM | $546.57 | -0.39% | ||
| Aug 25, 12 PM | $548.73 | -0.28% | ||
| Aug 25, 11 AM | $550.25 | -0.22% | ||
| Aug 25, 10 AM | $551.44 | +0.00% | ||
| Aug 25, 9 AM | $551.47 | -0.10% | ||
| Aug 25, 8 AM | $552.02 | +0.48% | ||
| Aug 25, 7 AM | $550.92 | +0.06% | ||
| Aug 25, 6 AM | $551.09 | +0.05% | ||
| Aug 25, 5 AM | $550.83 | +0.01% | ||
| Aug 25, 4 AM | $550.8 | +0.01% | ||
| Aug 25, 3 AM | $550.78 | -0.15% | ||
| Aug 25, 2 AM | $551.82 | +0.26% | ||
| Aug 25, 1 AM | $550.29 | -0.15% | ||
| Aug 25, 12 AM | $551.04 | -0.27% | ||
| Aug 24, 11 PM | $553.46 | -0.03% | ||
| Aug 24, 10 PM | $553.81 | +0.18% | ||
| Aug 24, 9 PM | $552.85 | +0.03% | ||
| Aug 24, 8 PM | $552.73 | +0.26% | ||
| Aug 24, 7 PM | $551.22 | +0.32% | ||
| Aug 24, 6 PM | $549.58 | -0.34% | ||
| Aug 24, 5 PM | $551.37 | +0.03% | ||
| Aug 24, 4 PM | $551.18 | -0.10% | ||
| Aug 24, 3 PM | $551.39 | +0.15% | ||
| Aug 24, 2 PM | $550.7 | -0.40% | ||
| Aug 24, 1 PM | $553.1 | -0.34% | ||
| Aug 24, 12 PM | $554.83 | -0.07% | ||
| Aug 24, 11 AM | $555.06 | +0.10% | ||
| Aug 24, 10 AM | $554.39 | -0.35% | ||
| Aug 24, 9 AM | $556.5 | +0.05% | ||
| Aug 24, 8 AM | $556.18 | +0.56% | ||
| Aug 24, 7 AM | $553.02 | +0.08% | ||
| Aug 24, 6 AM | $552.53 | -0.07% | ||
| Aug 24, 5 AM | $553.02 | -0.20% | ||
| Aug 24, 4 AM | $554.25 | +0.21% | ||
| Aug 24, 3 AM | $553.1 | -0.31% | ||
| Aug 24, 2 AM | $554.81 | -0.09% | ||
| Aug 24, 1 AM | $555.29 | +0.14% | ||
| Aug 24, 12 AM | $554.4 | +0.56% | ||
| Aug 23, 11 PM | $549.29 | -0.01% | ||
| Aug 23, 10 PM | $549.39 | -0.01% | ||
| Aug 23, 9 PM | $549.48 | -0.10% | ||
| Aug 23, 8 PM | $550.04 | +0.04% | ||
| Aug 23, 7 PM | $549.88 | +0.18% | ||
| Aug 23, 6 PM | $548.93 | -0.03% | ||
| Aug 23, 5 PM | $549.05 | -0.10% | ||
| Aug 23, 4 PM | $549.49 | -0.13% | ||
| Aug 23, 3 PM | $550.21 | +0.05% | ||