Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 516.88
+0.24%
$ 52 $ 655,184
Jul 17, 1 AM $ 515.64
+0.10%
$ 52 $ 655,355
Jul 17, 12 AM $ 515.11
-1.24%
$ 52 $ 655,635
Jul 16, 11 PM $ 522.17
-0.13%
$ 53 $ 657,473
Jul 16, 10 PM $ 522.87
-0.33%
$ 53 $ 656,092
Jul 16, 9 PM $ 524.62
+0.10%
$ 53 $ 656,249
Jul 16, 8 PM $ 524.11
-0.01%
$ 53 $ 657,287
Jul 16, 7 PM $ 524.15
-0.15%
$ 53 $ 657,331
Jul 16, 6 PM $ 524.93
-0.03%
$ 53 $ 657,806
Jul 16, 5 PM $ 525.07
+0.00%
$ 53 $ 657,539
Jul 16, 4 PM $ 525.08
-0.02%
$ 53 $ 658,874
Jul 16, 3 PM $ 525.15
+0.19%
$ 53 $ 658,133
Jul 16, 2 PM $ 524.17
-0.96%
$ 53 $ 657,424
Jul 16, 1 PM $ 529.29
-0.47%
$ 54 $ 656,892
Jul 16, 12 PM $ 531.79
+0.16%
$ 54 $ 656,964
Jul 16, 11 AM $ 530.95
+0.08%
$ 54 $ 657,194
Jul 16, 10 AM $ 530.51
-0.05%
$ 54 $ 657,203
Jul 16, 9 AM $ 530.73
+0.04%
$ 54 $ 656,932
Jul 16, 8 AM $ 530.52
-0.05%
$ 54 $ 657,500
Jul 16, 7 AM $ 530.76
-0.07%
$ 54 $ 658,415
Jul 16, 6 AM $ 531.14
+0.14%
$ 54 $ 657,517
Jul 16, 5 AM $ 530.38
-0.11%
$ 54 $ 657,684
Jul 16, 4 AM $ 530.95
-0.09%
$ 54 $ 657,767
Jul 16, 3 AM $ 531.42
+0.16%
$ 54 $ 658,211
Jul 16, 2 AM $ 530.59
-0.12%
$ 54 $ 658,621
Jul 16, 1 AM $ 531.2
-0.04%
$ 54 $ 657,361
Jul 16, 12 AM $ 531.4
+0.46%
$ 54 $ 657,841
Jul 15, 11 PM $ 528.98
-0.07%
$ 54 $ 654,706
Jul 15, 10 PM $ 529.33
+0.04%
$ 54 $ 654,704
Jul 15, 9 PM $ 529.12
-0.24%
$ 54 $ 654,509
Jul 15, 8 PM $ 530.41
+0.03%
$ 54 $ 653,652
Jul 15, 7 PM $ 530.27
-0.56%
$ 54 $ 653,626
Jul 15, 6 PM $ 533.25
+0.05%
$ 54 $ 653,344
Jul 15, 5 PM $ 533.01
-0.08%
$ 54 $ 654,698
Jul 15, 4 PM $ 533.43
-0.10%
$ 54 $ 654,823
Jul 15, 3 PM $ 533.94
+0.10%
$ 54 $ 654,548
Jul 15, 2 PM $ 533.39
+0.20%
$ 54 $ 654,257
Jul 15, 1 PM $ 532.33
+0.02%
$ 54 $ 654,555
Jul 15, 12 PM $ 532.2
+0.00%
$ 54 $ 654,671
Jul 15, 11 AM $ 532.21
+0.13%
$ 54 $ 654,285
Jul 15, 10 AM $ 531.52
+0.01%
$ 54 $ 654,868
Jul 15, 9 AM $ 531.47
+0.10%
$ 54 $ 654,920
Jul 15, 8 AM $ 530.95
-0.30%
$ 54 $ 655,502
Jul 15, 7 AM $ 532.26
+0.36%
$ 54 $ 653,779
Jul 15, 6 AM $ 530.34
-0.04%
$ 54 $ 654,288
Jul 15, 5 AM $ 530.53
+0.02%
$ 54 $ 654,412
Jul 15, 4 AM $ 530.42
+0.01%
$ 54 $ 653,872
Jul 15, 3 AM $ 530.35
-0.06%
$ 54 $ 653,688
Jul 15, 2 AM $ 530.67
-0.09%
$ 54 $ 652,817
Jul 15, 1 AM $ 531.16
+0.18%
$ 54 $ 652,963