Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 683.65
+0.06%
$ 69 $ 647,258
Apr 13, 9 AM $ 684.41
+0.14%
$ 69 $ 647,129
Apr 13, 8 AM $ 683.44
+0.50%
$ 69 $ 646,717
Apr 13, 7 AM $ 679.83
+0.45%
$ 69 $ 644,504
Apr 13, 6 AM $ 676.78
-0.46%
$ 69 $ 644,210
Apr 13, 5 AM $ 679.91
+0.36%
$ 69 $ 643,470
Apr 13, 4 AM $ 677.49
-0.06%
$ 69 $ 643,611
Apr 13, 3 AM $ 677.88
-0.10%
$ 69 $ 644,033
Apr 13, 2 AM $ 678.58
+0.33%
$ 69 $ 644,798
Apr 13, 1 AM $ 676.32
+0.00%
$ 69 $ 644,865
Apr 13, 12 AM $ 676.3
-0.37%
$ 69 $ 645,081
Apr 12, 11 PM $ 678.81
+0.39%
$ 69 $ 645,946
Apr 12, 10 PM $ 676.14
-0.40%
$ 69 $ 645,862
Apr 12, 9 PM $ 678.83
+0.06%
$ 69 $ 646,203
Apr 12, 8 PM $ 678.41
+0.33%
$ 69 $ 646,319
Apr 12, 7 PM $ 676.19
-0.10%
$ 69 $ 646,638
Apr 12, 6 PM $ 676.5
-0.30%
$ 69 $ 647,333
Apr 12, 5 PM $ 678.57
-0.01%
$ 69 $ 647,083
Apr 12, 4 PM $ 676.36
-0.03%
$ 69 $ 646,645
Apr 12, 3 PM $ 676.57
+0.06%
$ 69 $ 647,004
Apr 12, 2 PM $ 676.15
-0.04%
$ 69 $ 647,644
Apr 12, 1 PM $ 676.45
-0.01%
$ 69 $ 647,766
Apr 12, 12 PM $ 676.53
-0.35%
$ 69 $ 647,135
Apr 12, 11 AM $ 678.88
+0.00%
$ 69 $ 646,196
Apr 12, 10 AM $ 678.88
+0.37%
$ 69 $ 645,776
Apr 12, 9 AM $ 676.4
+0.02%
$ 69 $ 646,625
Apr 12, 8 AM $ 676.27
-0.01%
$ 69 $ 647,019
Apr 12, 7 AM $ 676.33
-0.12%
$ 69 $ 646,792
Apr 12, 6 AM $ 677.16
-0.19%
$ 69 $ 647,380
Apr 12, 5 AM $ 678.49
+0.01%
$ 69 $ 648,105
Apr 12, 4 AM $ 678.41
+0.15%
$ 69 $ 648,552
Apr 12, 3 AM $ 677.43
+0.10%
$ 69 $ 648,436
Apr 12, 2 AM $ 676.78
-0.25%
$ 69 $ 648,048
Apr 12, 1 AM $ 678.48
+0.25%
$ 69 $ 647,844
Apr 12, 12 AM $ 676.81
-0.01%
$ 69 $ 647,727
Apr 11, 11 PM $ 676.88
+0.08%
$ 69 $ 646,864
Apr 11, 10 PM $ 676.32
-0.33%
$ 69 $ 646,835
Apr 11, 9 PM $ 676.66
-0.31%
$ 69 $ 647,273
Apr 11, 8 PM $ 678.74
+0.33%
$ 69 $ 647,583
Apr 11, 7 PM $ 676.33
-0.32%
$ 69 $ 647,284
Apr 11, 6 PM $ 678.74
+0.01%
$ 69 $ 647,014
Apr 11, 5 PM $ 678.58
+0.00%
$ 69 $ 647,474
Apr 11, 4 PM $ 678.81
-0.01%
$ 69 $ 648,050
Apr 11, 3 PM $ 678.87
+0.02%
$ 69 $ 647,632
Apr 11, 2 PM $ 678.71
+0.02%
$ 69 $ 647,217
Apr 11, 1 PM $ 678.53
+0.00%
$ 69 $ 648,082
Apr 11, 12 PM $ 678.53
+0.35%
$ 69 $ 649,770
Apr 11, 11 AM $ 676.13
-0.06%
$ 69 $ 650,106
Apr 11, 10 AM $ 676.58
-0.32%
$ 69 $ 650,322
Apr 11, 9 AM $ 678.77
+0.01%
$ 69 $ 650,168