Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 676.58
-0.32%
$ 69 $ 650,322
Apr 11, 9 AM $ 678.77
+0.01%
$ 69 $ 650,168
Apr 11, 8 AM $ 678.7
+0.01%
$ 69 $ 650,120
Apr 11, 7 AM $ 678.65
-0.02%
$ 69 $ 649,891
Apr 11, 6 AM $ 678.79
+0.37%
$ 69 $ 649,356
Apr 11, 5 AM $ 676.31
+0.02%
$ 69 $ 649,047
Apr 11, 4 AM $ 676.17
-0.03%
$ 69 $ 649,118
Apr 11, 3 AM $ 676.38
-0.04%
$ 69 $ 649,483
Apr 11, 2 AM $ 676.65
+0.03%
$ 69 $ 649,760
Apr 11, 1 AM $ 676.45
-0.03%
$ 69 $ 649,259
Apr 11, 12 AM $ 676.66
-0.31%
$ 69 $ 649,520
Apr 10, 11 PM $ 678.81
+0.34%
$ 69 $ 650,582
Apr 10, 10 PM $ 676.5
+0.00%
$ 69 $ 650,430
Apr 10, 9 PM $ 676.51
-0.22%
$ 69 $ 649,712
Apr 10, 8 PM $ 677.95
+0.22%
$ 69 $ 650,678
Apr 10, 7 PM $ 676.38
-0.32%
$ 69 $ 651,262
Apr 10, 6 PM $ 678.71
+0.04%
$ 69 $ 651,396
Apr 10, 5 PM $ 678.42
+0.01%
$ 69 $ 650,928
Apr 10, 4 PM $ 678.33
+0.31%
$ 69 $ 650,570
Apr 10, 3 PM $ 676.27
+0.34%
$ 69 $ 650,893
Apr 10, 2 PM $ 674.01
+0.51%
$ 68 $ 650,066
Apr 10, 1 PM $ 670.49
-3.46%
$ 68 $ 650,093
Apr 10, 12 PM $ 694.27
-0.42%
$ 70 $ 648,903
Apr 10, 11 AM $ 697.2
-0.02%
$ 71 $ 648,525
Apr 10, 10 AM $ 697.35
+0.05%
$ 71 $ 649,137
Apr 10, 9 AM $ 697.03
-0.03%
$ 71 $ 648,719
Apr 10, 8 AM $ 697.26
+1.38%
$ 71 $ 648,710
Apr 10, 7 AM $ 687.23
+0.30%
$ 70 $ 648,463
Apr 10, 6 AM $ 685.14
-0.70%
$ 69 $ 648,996
Apr 10, 5 AM $ 689.94
+0.02%
$ 70 $ 648,640
Apr 10, 4 AM $ 689.8
+0.69%
$ 70 $ 648,179
Apr 10, 3 AM $ 685.03
-0.70%
$ 69 $ 647,421
Apr 10, 2 AM $ 689.88
+0.68%
$ 70 $ 647,829
Apr 10, 1 AM $ 685.06
-0.51%
$ 69 $ 648,756
Apr 10, 12 AM $ 688.6
-0.43%
$ 70 $ 649,553
Apr 9, 11 PM $ 691.58
+0.02%
$ 70 $ 649,797
Apr 9, 10 PM $ 691.36
-0.03%
$ 70 $ 649,158
Apr 9, 9 PM $ 691.56
-0.02%
$ 70 $ 650,372
Apr 9, 8 PM $ 691.69
-0.33%
$ 70 $ 649,497
Apr 9, 7 PM $ 694.02
-0.48%
$ 70 $ 650,573
Apr 9, 6 PM $ 697.36
-0.01%
$ 71 $ 650,618
Apr 9, 5 PM $ 697.43
+0.84%
$ 71 $ 650,767
Apr 9, 4 PM $ 691.61
-0.02%
$ 70 $ 650,775
Apr 9, 3 PM $ 691.73
+0.10%
$ 70 $ 650,792
Apr 9, 2 PM $ 691.06
+0.04%
$ 70 $ 651,652
Apr 9, 1 PM $ 690.78
+0.66%
$ 70 $ 650,976
Apr 9, 12 PM $ 686.24
-0.06%
$ 70 $ 651,705
Apr 9, 11 AM $ 686.59
+0.42%
$ 70 $ 652,318
Apr 9, 10 AM $ 683.46
-0.07%
$ 69 $ 652,546
Apr 9, 9 AM $ 683.79
-0.12%
$ 69 $ 651,984