Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 531.16
+0.18%
$ 54 $ 652,963
Jul 15, 12 AM $ 530.2
-0.07%
$ 54 $ 651,902
Jul 14, 11 PM $ 530.57
+0.02%
$ 54 $ 652,355
Jul 14, 10 PM $ 530.47
-0.01%
$ 54 $ 653,086
Jul 14, 9 PM $ 530.51
+0.04%
$ 54 $ 652,352
Jul 14, 8 PM $ 530.34
-0.64%
$ 54 $ 653,695
Jul 14, 7 PM $ 533.85
-0.12%
$ 54 $ 653,102
Jul 14, 6 PM $ 534.49
-1.07%
$ 54 $ 652,949
Jul 14, 5 PM $ 540.28
-0.04%
$ 55 $ 652,023
Jul 14, 4 PM $ 540.51
-0.02%
$ 55 $ 651,739
Jul 14, 3 PM $ 540.6
-0.20%
$ 55 $ 651,913
Jul 14, 2 PM $ 541.69
+0.02%
$ 55 $ 651,461
Jul 14, 1 PM $ 541.57
+0.67%
$ 55 $ 651,013
Jul 14, 12 PM $ 537.98
-0.01%
$ 55 $ 650,262
Jul 14, 11 AM $ 538.04
-0.20%
$ 55 $ 650,399
Jul 14, 10 AM $ 539.14
+0.00%
$ 55 $ 650,720
Jul 14, 9 AM $ 539.16
+0.05%
$ 55 $ 650,719
Jul 14, 8 AM $ 538.91
-0.13%
$ 55 $ 650,592
Jul 14, 7 AM $ 539.62
+0.13%
$ 55 $ 651,490
Jul 14, 6 AM $ 538.89
-0.15%
$ 55 $ 651,329
Jul 14, 5 AM $ 539.68
+0.00%
$ 55 $ 651,151
Jul 14, 4 AM $ 539.71
+0.01%
$ 55 $ 651,084
Jul 14, 3 AM $ 539.62
+0.18%
$ 55 $ 651,616
Jul 14, 2 AM $ 538.67
+0.05%
$ 55 $ 651,944
Jul 14, 1 AM $ 538.37
-0.24%
$ 55 $ 652,998
Jul 14, 12 AM $ 539.7
-0.51%
$ 55 $ 654,218
Jul 13, 11 PM $ 542.68
-0.14%
$ 55 $ 654,150
Jul 13, 10 PM $ 543.45
+0.16%
$ 55 $ 653,905
Jul 13, 9 PM $ 542.59
+0.37%
$ 55 $ 653,733
Jul 13, 8 PM $ 540.6
-0.10%
$ 55 $ 652,136
Jul 13, 7 PM $ 541.13
+0.10%
$ 55 $ 652,123
Jul 13, 6 PM $ 540.58
-0.24%
$ 55 $ 651,446
Jul 13, 5 PM $ 541.88
-0.14%
$ 55 $ 651,267
Jul 13, 4 PM $ 542.66
+0.10%
$ 55 $ 651,325
Jul 13, 3 PM $ 542.13
-0.10%
$ 55 $ 651,154
Jul 13, 2 PM $ 542.68
-0.21%
$ 55 $ 651,026
Jul 13, 1 PM $ 543.8
+0.27%
$ 55 $ 651,019
Jul 13, 12 PM $ 542.34
-0.09%
$ 55 $ 651,502
Jul 13, 11 AM $ 542.87
-0.22%
$ 55 $ 651,868
Jul 13, 10 AM $ 544.07
+0.02%
$ 55 $ 651,491
Jul 13, 9 AM $ 543.97
-0.04%
$ 55 $ 650,439
Jul 13, 8 AM $ 544.2
+0.18%
$ 55 $ 650,697
Jul 13, 7 AM $ 543.23
-0.05%
$ 55 $ 650,303
Jul 13, 6 AM $ 543.52
+0.19%
$ 55 $ 650,924
Jul 13, 5 AM $ 542.5
+0.09%
$ 55 $ 651,334
Jul 13, 4 AM $ 542.03
+0.15%
$ 55 $ 651,373
Jul 13, 3 AM $ 541.22
+0.15%
$ 55 $ 651,843
Jul 13, 2 AM $ 540.4
-0.03%
$ 55 $ 652,098
Jul 13, 1 AM $ 540.57
+0.27%
$ 55 $ 652,402
Jul 13, 12 AM $ 539.11
-0.30%
$ 55 $ 651,709