WALKUP TOKEN Historical Data

WUT
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.00937
+3.19%
$ -- $ 73,469
Jul 1 $ 0.00948
-19.86%
$ 45.5 million $ 358,550
Jun 24 $ 0.0115
-3.69%
$ 59.2 million $ 381,313
Jun 17 $ 0.0121
-13.99%
$ 59.55 million $ 428,104
Jun 10 $ 0.014
-5.09%
$ 70.4 million $ 948,775
Jun 3 $ 0.0146
-28.90%
$ 73.55 million $ 1.13 million
May 27 $ 0.0206
-1.06%
$ 103 million $ 1.62 million
May 20 $ 0.021
+4.57%
$ 104.15 million $ 1.41 million
May 13 $ 0.0203
+8.60%
$ 100.7 million $ 1.33 million
May 6 $ 0.0185
-5.09%
$ 93.45 million $ 1.26 million
Apr 29 $ 0.0194
+1.25%
$ 97.3 million $ 1.29 million
Apr 22 $ 0.0193
-2.28%
$ 95.9 million $ 1.37 million
Apr 15 $ 0.0197
-0.80%
$ 98.6 million $ 1.31 million
Apr 8 $ 0.0194
-7.79%
$ 99.7 million $ 1.2 million
Apr 1 $ 0.0209
+1.65%
$ 105.4 million $ 575,934
Download