WALKUP TOKEN Historical Data

WUT
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.00937
+0.00%
$ -- $ 114
Jul 9, 2024 $ 0.00937
+1.63%
$ 46.85 million $ 22,356
Jul 8, 2024 $ 0.00922
+1.54%
$ 46.1 million $ 50,999
Jul 7, 2024 $ 0.0091
-3.91%
$ 45.5 million $ 50,494
Jul 6, 2024 $ 0.00948
+2.82%
$ 47.4 million $ 53,600
Jul 5, 2024 $ 0.00923
+1.99%
$ 46.15 million $ 50,687
Jul 4, 2024 $ 0.0108
-5.19%
$ 53.85 million $ 59,737
Jul 3, 2024 $ 0.0114
-2.99%
$ 56.8 million $ 62,972
Jul 2, 2024 $ 0.0117
-1.26%
$ 58.55 million $ 64,437
Jul 1, 2024 $ 0.0119
+0.34%
$ 59.3 million $ 67,117
Jun 30, 2024 $ 0.0118
+3.05%
$ 59.2 million $ 64,936
Jun 29, 2024 $ 0.0115
+0.88%
$ 57.45 million $ 63,580
Jun 28, 2024 $ 0.0114
-1.98%
$ 56.95 million $ 63,300
Jun 27, 2024 $ 0.0116
+1.48%
$ 58.15 million $ 63,193
Jun 26, 2024 $ 0.0115
-1.55%
$ 57.3 million $ 63,356
Jun 25, 2024 $ 0.0117
+2.55%
$ 58.25 million $ 64,435
Jun 24, 2024 $ 0.0114
-4.69%
$ 56.85 million $ 63,450
Jun 23, 2024 $ 0.0119
-1.65%
$ 59.55 million $ 65,612
Jun 22, 2024 $ 0.0121
+0.17%
$ 60.55 million $ 67,053
Jun 21, 2024 $ 0.0121
-1.23%
$ 60.4 million $ 67,123
Jun 20, 2024 $ 0.0122
+0.00%
$ 61.15 million $ 67,722
Jun 19, 2024 $ 0.0123
-0.16%
$ 61.25 million $ 67,621
Jun 18, 2024 $ 0.0123
-1.99%
$ 61.45 million $ 67,962
Jun 17, 2024 $ 0.0125
-11.01%
$ 62.65 million $ 90,623
Jun 16, 2024 $ 0.0141
+0.72%
$ 70.4 million $ 153,277
Jun 15, 2024 $ 0.014
+0.36%
$ 69.95 million $ 158,061
Jun 14, 2024 $ 0.014
-1.20%
$ 69.75 million $ 153,194
Jun 13, 2024 $ 0.0141
-1.95%
$ 70.55 million $ 156,141
Jun 12, 2024 $ 0.0144
+1.34%
$ 72.05 million $ 159,537
Jun 11, 2024 $ 0.0142
-3.20%
$ 71.1 million $ 158,747
Jun 10, 2024 $ 0.0147
-0.34%
$ 73.45 million $ 163,094
Jun 9, 2024 $ 0.0147
+0.48%
$ 73.55 million $ 163,651
Jun 8, 2024 $ 0.0146
+0.00%
$ 73.2 million $ 163,094
Jun 7, 2024 $ 0.0147
-1.94%
$ 73.35 million $ 163,368
Jun 6, 2024 $ 0.015
-0.40%
$ 74.8 million $ 164,718
Jun 5, 2024 $ 0.015
-29.96%
$ 75.05 million $ 170,467
Jun 4, 2024 $ 0.0215
+2.58%
$ 107.25 million $ 239,006
Jun 3, 2024 $ 0.0209
+1.55%
$ 104.55 million $ 232,417
Jun 2, 2024 $ 0.0206
+0.10%
$ 103 million $ 231,472
Jun 1, 2024 $ 0.0206
+0.24%
$ 102.95 million $ 230,110
May 31, 2024 $ 0.0205
-1.16%
$ 102.65 million $ 229,232
May 30, 2024 $ 0.0208
+1.07%
$ 103.9 million $ 235,413
May 29, 2024 $ 0.0206
-1.06%
$ 102.8 million $ 229,878
May 28, 2024 $ 0.0208
-1.56%
$ 103.85 million $ 232,443
May 27, 2024 $ 0.0211
+1.39%
$ 105.55 million $ 235,655
May 26, 2024 $ 0.0208
-1.00%
$ 104.15 million $ 234,266
May 25, 2024 $ 0.021
+1.10%
$ 105.25 million $ 236,572
May 24, 2024 $ 0.0208
+0.97%
$ 104.1 million $ 236,490
May 23, 2024 $ 0.0207
-1.85%
$ 103.3 million $ 227,422
May 22, 2024 $ 0.021
-1.41%
$ 105.1 million $ 236,086
Download