PugDAG Historical Data

PUG
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.0₅191
-0.52%
$-- $3,617
Jan 27 $0.0₅192
-12.73%
$7,161 $24,612
Jan 20 $0.0₅222
-2.63%
$8,205 $23,107
Jan 13 $0.0₅226
-24.16%
$8,504 $25,167
Jan 6 $0.0₅311
-8.01%
$11,114 $22,365
Dec 30 $0.0₅379
-5.25%
$12,607 $24,845
Dec 23 $0.0₅401
-27.36%
$14,881 $29,004
Dec 16 $0.0₅572
-39.47%
$20,588 $34,388
Dec 9 $0.0₅789
+241.57%
$35,220 $23,163
Dec 2 $0.0₅229
-7.29%
$8,615 $23,855
Nov 25 $0.0₅248
+25.89%
$9,101 $23,847
Nov 18 $0.0₅193
+7.07%
$7,347 $16,247
Nov 11 $0.0₅167
-23.04%
$6,713 $17,603
Nov 4 $0.0₅21
-21.93%
$8,093 $28,560
Oct 28 $0.0₅268
-25.14%
$9,995 $27,172
Oct 21 $0.0₅329
+6.49%
$13,389 $39,503
Oct 14 $0.0₅31
-2.52%
$11,562 $97,922
Oct 7 $0.0₅255
+23.15%
$11,897 $2,844
Sep 30 $0.0₅208
-30.62%
$7,722 $1,257
Sep 23 $0.0₅294
-16.04%
$11,184 $3,751
Sep 16 $0.0₅406
-29.60%
$13,020 $4,519
Sep 9 $0.0₅544
-14.87%
$21,657 $43,726
Sep 2 $0.0₅679
-15.86%
$23,869 $59,574
Aug 26 $0.0₅793
-21.64%
$29,576 $76,755
Aug 19 $0.0000105
-10.98%
$37,744 $39,562
Aug 12 $0.0000106
+47.91%
$43,970 $38,798
Aug 5 $0.0₅792
-3.88%
$26,591 $31,928
Jul 29 $0.0₅892
-1.77%
$30,732 $66,511
Jul 22 $0.0₅906
-25.74%
$33,828 $30,892
Jul 15 $0.0000133
-10.33%
$45,799 $188,968
Jul 8 $0.0000162
-16.28%
$55,235 $183,552
Jul 1 $0.000018
-41.34%
$71,905 $368,330
Jun 24 $0.0000165
+18.59%
$107,453 $114,450
Jun 17 $0.0₅39
-8.73%
$-- $4,580
Jun 10 $0.0₅414
-85.40%
$13,389 $332,119
Jun 3 $0.0000228
+45.15%
$112,776 $145,405
May 27 $0.0000158
-94.57%
$58,746 $1.07 million
May 20 $0.000288
+117.75%
$1.07 million $966,212
Download