PugDAG Historical Data

PUG
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0₅191
-0.52%
$ -- $ 3,617
Jan 27 $ 0.0₅192
-12.73%
$ 7,161 $ 24,612
Jan 20 $ 0.0₅222
-2.63%
$ 8,205 $ 23,107
Jan 13 $ 0.0₅226
-24.16%
$ 8,504 $ 25,167
Jan 6 $ 0.0₅311
-8.01%
$ 11,114 $ 22,365
Dec 30 $ 0.0₅379
-5.25%
$ 12,607 $ 24,845
Dec 23 $ 0.0₅401
-27.36%
$ 14,881 $ 29,004
Dec 16 $ 0.0₅572
-39.47%
$ 20,588 $ 34,388
Dec 9 $ 0.0₅789
+241.57%
$ 35,220 $ 23,163
Dec 2 $ 0.0₅229
-7.29%
$ 8,615 $ 23,855
Nov 25 $ 0.0₅248
+25.89%
$ 9,101 $ 23,847
Nov 18 $ 0.0₅193
+7.07%
$ 7,347 $ 16,247
Nov 11 $ 0.0₅167
-23.04%
$ 6,713 $ 17,603
Nov 4 $ 0.0₅21
-21.93%
$ 8,093 $ 28,560
Oct 28 $ 0.0₅268
-25.14%
$ 9,995 $ 27,172
Oct 21 $ 0.0₅329
+6.49%
$ 13,389 $ 39,503
Oct 14 $ 0.0₅31
-2.52%
$ 11,562 $ 97,922
Oct 7 $ 0.0₅255
+23.15%
$ 11,897 $ 2,844
Sep 30 $ 0.0₅208
-30.62%
$ 7,722 $ 1,257
Sep 23 $ 0.0₅294
-16.04%
$ 11,184 $ 3,751
Sep 16 $ 0.0₅406
-29.60%
$ 13,020 $ 4,519
Sep 9 $ 0.0₅544
-14.87%
$ 21,657 $ 43,726
Sep 2 $ 0.0₅679
-15.86%
$ 23,869 $ 59,574
Aug 26 $ 0.0₅793
-21.64%
$ 29,576 $ 76,755
Aug 19 $ 0.0000105
-10.98%
$ 37,744 $ 39,562
Aug 12 $ 0.0000106
+47.91%
$ 43,970 $ 38,798
Aug 5 $ 0.0₅792
-3.88%
$ 26,591 $ 31,928
Jul 29 $ 0.0₅892
-1.77%
$ 30,732 $ 66,511
Jul 22 $ 0.0₅906
-25.74%
$ 33,828 $ 30,892
Jul 15 $ 0.0000133
-10.33%
$ 45,799 $ 188,968
Jul 8 $ 0.0000162
-16.28%
$ 55,235 $ 183,552
Jul 1 $ 0.000018
-41.34%
$ 71,905 $ 368,330
Jun 24 $ 0.0000165
+18.59%
$ 107,453 $ 114,450
Jun 17 $ 0.0₅39
-8.73%
$ -- $ 4,580
Jun 10 $ 0.0₅414
-85.40%
$ 13,389 $ 332,119
Jun 3 $ 0.0000228
+45.15%
$ 112,776 $ 145,405
May 27 $ 0.0000158
-94.57%
$ 58,746 $ 1.07 million
May 20 $ 0.000288
+117.75%
$ 1.07 million $ 966,212
Download