PugDAG Historical Data

PUG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $0.0000137
-2.43%
$50,909 $38,493
Jul 18, 2024 $0.0000141
+4.05%
$52,700 $31
Jul 17, 2024 $0.0000136
+0.07%
$50,797 $37,676
Jul 16, 2024 $0.0000137
+4.67%
$50,984 $38,016
Jul 15, 2024 $0.0000131
-11.28%
$49,007 $37,497
Jul 14, 2024 $0.0000148
-8.30%
$55,235 $37,861
Jul 13, 2024 $0.0000162
-2.94%
$60,233 $35,110
Jul 12, 2024 $0.0000167
+9.73%
$62,246 $39,317
Jul 11, 2024 $0.0000152
-0.46%
$56,577 $35,677
Jul 10, 2024 $0.0000152
-2.87%
$56,801 $36,644
Jul 9, 2024 $0.0000159
-5.97%
$59,300 $15
Jul 8, 2024 $0.0000169
-12.39%
$63,030 $36,788
Jul 7, 2024 $0.0000193
+6.22%
$71,905 $34,907
Jul 6, 2024 $0.000018
-16.22%
$67,208 $48,619
Jul 5, 2024 $0.0000215
+29.27%
$80,223 $75,538
Jul 4, 2024 $0.0000167
-21.05%
$62,396 $156,255
Jul 3, 2024 $0.0000215
+34.90%
$80,145 $289
Jul 2, 2024 $0.0000156
-37.52%
$58,326 $87,628
Jul 1, 2024 $0.0000386
+25.53%
$93,277 $0
Jun 30, 2024 $0.0000288
+52.04%
$107,453 $239,476
Jun 29, 2024 $0.0000165
+20.59%
$61,391 $64,720
Jun 28, 2024 $0.0000137
+13.46%
$50,946 $39,041
Jun 27, 2024 $0.0000121
-7.50%
$45,085 $5,319
Jun 26, 2024 $0.0000131
-7.38%
$48,750 $2,570
Jun 25, 2024 $0.0000141
+1.67%
$52,630 $2,800
Jun 20, 2024 $0.0₅39
-6.45%
$-- $939
Jun 19, 2024 $0.0₅417
+18.43%
$15,548 $995
Jun 18, 2024 $0.0₅352
+8.32%
$13,128 $1,017
Jun 17, 2024 $0.0₅325
-23.93%
$12,120 $1,629
Jun 16, 2024 $0.0₅359
-19.25%
$13,389 $1,647
Jun 15, 2024 $0.0₅414
-68.85%
$15,441 $8,567
Jun 14, 2024 $0.0000133
-42.33%
$49,678 $42,125
Jun 13, 2024 $0.0000229
-11.10%
$85,368 $70,259
Jun 12, 2024 $0.0000257
+1.34%
$95,882 $68,305
Jun 11, 2024 $0.0000253
-4.38%
$94,543 $71,472
Jun 10, 2024 $0.0000246
-13.08%
$91,894 $71,390
Jun 9, 2024 $0.0000302
+33.61%
$112,776 $4,513
Jun 8, 2024 $0.0000228
+0.56%
$85,217 $1,223
Jun 7, 2024 $0.0000206
-19.95%
$76,916 $2,821
Jun 6, 2024 $0.0000256
-12.99%
$95,371 $2,553
Jun 5, 2024 $0.0000241
-26.29%
$89,838 $1,872
Jun 4, 2024 $0.0000327
+93.39%
$121,894 $56,399
Jun 3, 2024 $0.0000169
+7.04%
$62,843 $80,536
Jun 2, 2024 $0.0000158
+17.64%
$58,746 $5,493
Jun 1, 2024 $0.0000134
-7.91%
$49,939 $95,506
May 31, 2024 $0.0000475
-10.84%
$177,229 $117,783
May 30, 2024 $0.00011
-44.47%
$410,864 $112,482
May 29, 2024 $0.000198
-15.70%
$739,874 $92,112
May 28, 2024 $0.000232
-13.87%
$863,772 $271,011
May 27, 2024 $0.000251
-13.47%
$936,089 $375,074