PugDAG Historical Data

PUG
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0₅191
+0.00%
$ -- $ 1,808
Feb 3, 2025 $ 0.0₅191
-0.48%
$ 7,126 $ 1,809
Feb 2, 2025 $ 0.0₅192
+0.00%
$ 7,161 $ 2,794
Feb 1, 2025 $ 0.0₅192
+3.78%
$ 7,161 $ 3,899
Jan 31, 2025 $ 0.0₅185
-11.48%
$ 6,900 $ 2,512
Jan 30, 2025 $ 0.0₅209
-1.88%
$ 7,795 $ 2,136
Jan 29, 2025 $ 0.0₅214
+8.63%
$ 7,981 $ 4,969
Jan 28, 2025 $ 0.0₅197
-12.83%
$ 7,347 $ 4,989
Jan 27, 2025 $ 0.0₅226
+2.73%
$ 8,429 $ 3,313
Jan 26, 2025 $ 0.0₅22
-0.90%
$ 8,205 $ 3,418
Jan 25, 2025 $ 0.0₅222
+0.45%
$ 8,280 $ 4,946
Jan 24, 2025 $ 0.0₅221
+3.27%
$ 8,242 $ 2
Jan 23, 2025 $ 0.0₅214
-3.60%
$ 7,981 $ 3,873
Jan 22, 2025 $ 0.0₅222
+4.23%
$ 8,280 $ 4,460
Jan 21, 2025 $ 0.0₅213
-2.29%
$ 7,944 $ 4,607
Jan 20, 2025 $ 0.0₅217
-4.83%
$ 8,093 $ 5,219
Jan 19, 2025 $ 0.0₅228
+0.89%
$ 8,504 $ 4,103
Jan 18, 2025 $ 0.0₅226
-20.70%
$ 8,429 $ 4,934
Jan 17, 2025 $ 0.0₅285
+2.15%
$ 10,629 $ 3,322
Jan 16, 2025 $ 0.0₅277
-6.42%
$ 10,331 $ 4,177
Jan 15, 2025 $ 0.0₅296
-2.95%
$ 11,040 $ 3,653
Jan 14, 2025 $ 0.0₅305
+5.54%
$ 11,375 $ 5,132
Jan 13, 2025 $ 0.0₅289
-3.02%
$ 10,779 $ 3,949
Jan 12, 2025 $ 0.0₅298
-4.15%
$ 11,114 $ 3,249
Jan 11, 2025 $ 0.0₅311
-0.02%
$ 11,597 $ 268
Jan 10, 2025 $ 0.0₅311
-8.53%
$ 11,599 $ 2,762
Jan 9, 2025 $ 0.0₅34
-3.41%
$ 12,681 $ 4,880
Jan 8, 2025 $ 0.0₅352
-3.56%
$ 13,128 $ 5,074
Jan 7, 2025 $ 0.0₅365
+3.99%
$ 13,613 $ 4,753
Jan 6, 2025 $ 0.0₅351
+3.84%
$ 13,091 $ 4,628
Jan 5, 2025 $ 0.0₅338
-11.28%
$ 12,607 $ 5,135
Jan 4, 2025 $ 0.0₅379
-1.81%
$ 14,135 $ 4,877
Jan 3, 2025 $ 0.0₅386
+0.52%
$ 14,396 $ 4,435
Jan 2, 2025 $ 0.0₅384
-3.03%
$ 14,322 $ 4,652
Jan 1, 2025 $ 0.0₅395
-3.89%
$ 14,732 $ 4,677
Dec 31, 2024 $ 0.0₅411
+7.87%
$ 15,329 $ 2,093
Dec 30, 2024 $ 0.0₅381
-4.75%
$ 14,210 $ 4,112
Dec 29, 2024 $ 0.0₅399
-0.25%
$ 14,881 $ 4,685
Dec 28, 2024 $ 0.0₅401
-0.01%
$ 14,955 $ 3,064
Dec 27, 2024 $ 0.0₅401
-9.89%
$ 14,956 $ 5,091
Dec 26, 2024 $ 0.0₅445
-16.19%
$ 16,598 $ 5,518
Dec 25, 2024 $ 0.0₅532
-2.74%
$ 19,842 $ 5,110
Dec 24, 2024 $ 0.0₅547
+3.99%
$ 20,401 $ 5,017
Dec 23, 2024 $ 0.0₅526
-4.71%
$ 19,617 $ 5,204
Dec 22, 2024 $ 0.0₅552
-3.83%
$ 20,588 $ 5,044
Dec 21, 2024 $ 0.0₅572
-7.14%
$ 21,334 $ 5,204
Dec 20, 2024 $ 0.0₅616
-9.28%
$ 22,973 $ 5,516
Dec 19, 2024 $ 0.0₅679
-15.45%
$ 25,324 $ 7,575
Dec 18, 2024 $ 0.0₅799
+19.59%
$ 29,798 $ 7,616
Dec 17, 2024 $ 0.0₅739
-20.74%
$ 27,562 $ 14
Download