PugDAG Historical Data

PUG
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.0₅191
+0.00%
$-- $1,808
Feb 3, 2025 $0.0₅191
-0.48%
$7,126 $1,809
Feb 2, 2025 $0.0₅192
+0.00%
$7,161 $2,794
Feb 1, 2025 $0.0₅192
+3.78%
$7,161 $3,899
Jan 31, 2025 $0.0₅185
-11.48%
$6,900 $2,512
Jan 30, 2025 $0.0₅209
-1.88%
$7,795 $2,136
Jan 29, 2025 $0.0₅214
+8.63%
$7,981 $4,969
Jan 28, 2025 $0.0₅197
-12.83%
$7,347 $4,989
Jan 27, 2025 $0.0₅226
+2.73%
$8,429 $3,313
Jan 26, 2025 $0.0₅22
-0.90%
$8,205 $3,418
Jan 25, 2025 $0.0₅222
+0.45%
$8,280 $4,946
Jan 24, 2025 $0.0₅221
+3.27%
$8,242 $2
Jan 23, 2025 $0.0₅214
-3.60%
$7,981 $3,873
Jan 22, 2025 $0.0₅222
+4.23%
$8,280 $4,460
Jan 21, 2025 $0.0₅213
-2.29%
$7,944 $4,607
Jan 20, 2025 $0.0₅217
-4.83%
$8,093 $5,219
Jan 19, 2025 $0.0₅228
+0.89%
$8,504 $4,103
Jan 18, 2025 $0.0₅226
-20.70%
$8,429 $4,934
Jan 17, 2025 $0.0₅285
+2.15%
$10,629 $3,322
Jan 16, 2025 $0.0₅277
-6.42%
$10,331 $4,177
Jan 15, 2025 $0.0₅296
-2.95%
$11,040 $3,653
Jan 14, 2025 $0.0₅305
+5.54%
$11,375 $5,132
Jan 13, 2025 $0.0₅289
-3.02%
$10,779 $3,949
Jan 12, 2025 $0.0₅298
-4.15%
$11,114 $3,249
Jan 11, 2025 $0.0₅311
-0.02%
$11,597 $268
Jan 10, 2025 $0.0₅311
-8.53%
$11,599 $2,762
Jan 9, 2025 $0.0₅34
-3.41%
$12,681 $4,880
Jan 8, 2025 $0.0₅352
-3.56%
$13,128 $5,074
Jan 7, 2025 $0.0₅365
+3.99%
$13,613 $4,753
Jan 6, 2025 $0.0₅351
+3.84%
$13,091 $4,628
Jan 5, 2025 $0.0₅338
-11.28%
$12,607 $5,135
Jan 4, 2025 $0.0₅379
-1.81%
$14,135 $4,877
Jan 3, 2025 $0.0₅386
+0.52%
$14,396 $4,435
Jan 2, 2025 $0.0₅384
-3.03%
$14,322 $4,652
Jan 1, 2025 $0.0₅395
-3.89%
$14,732 $4,677
Dec 31, 2024 $0.0₅411
+7.87%
$15,329 $2,093
Dec 30, 2024 $0.0₅381
-4.75%
$14,210 $4,112
Dec 29, 2024 $0.0₅399
-0.25%
$14,881 $4,685
Dec 28, 2024 $0.0₅401
-0.01%
$14,955 $3,064
Dec 27, 2024 $0.0₅401
-9.89%
$14,956 $5,091
Dec 26, 2024 $0.0₅445
-16.19%
$16,598 $5,518
Dec 25, 2024 $0.0₅532
-2.74%
$19,842 $5,110
Dec 24, 2024 $0.0₅547
+3.99%
$20,401 $5,017
Dec 23, 2024 $0.0₅526
-4.71%
$19,617 $5,204
Dec 22, 2024 $0.0₅552
-3.83%
$20,588 $5,044
Dec 21, 2024 $0.0₅572
-7.14%
$21,334 $5,204
Dec 20, 2024 $0.0₅616
-9.28%
$22,973 $5,516
Dec 19, 2024 $0.0₅679
-15.45%
$25,324 $7,575
Dec 18, 2024 $0.0₅799
+19.59%
$29,798 $7,616
Dec 17, 2024 $0.0₅739
-20.74%
$27,562 $14
Download